
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,389.730 | 1,389.730 | 1,389.730 | 1,388.810 | 0.07% |
Jun 04, 2025 | 1,388.810 | 1,388.810 | 1,388.810 | 1,388.810 | 0.19% |
Jun 02, 2025 | 1,386.180 | 1,386.180 | 1,386.180 | 1,386.180 | 0.05% |
May 30, 2025 | 1,385.530 | 1,385.530 | 1,385.530 | 1,385.530 | -0.03% |
May 29, 2025 | 1,386.000 | 1,386.000 | 1,386.000 | 1,386.000 | -0.24% |
May 28, 2025 | 1,389.330 | 1,389.330 | 1,389.330 | 1,389.330 | 0.70% |
May 27, 2025 | 1,379.650 | 1,379.650 | 1,379.650 | 1,379.650 | 0.13% |
May 26, 2025 | 1,377.860 | 1,377.860 | 1,378.930 | 1,377.860 | -0.08% |
May 23, 2025 | 1,378.930 | 1,378.930 | 1,378.930 | 1,378.930 | 0.03% |
May 22, 2025 | 1,378.520 | 1,378.520 | 1,378.520 | 1,378.520 | -0.36% |
May 21, 2025 | 1,383.540 | 1,383.540 | 1,383.540 | 1,383.540 | -0.09% |
May 20, 2025 | 1,384.850 | 1,384.850 | 1,384.850 | 1,384.850 | 0.16% |
May 19, 2025 | 1,382.630 | 1,382.630 | 1,382.630 | 1,382.630 | 0.10% |
May 16, 2025 | 1,381.180 | 1,381.180 | 1,381.180 | 1,381.180 | 0.06% |
May 15, 2025 | 1,380.290 | 1,380.290 | 1,380.290 | 1,380.290 | 0.11% |
May 14, 2025 | 1,378.740 | 1,378.740 | 1,378.740 | 1,378.740 | 0.55% |
May 13, 2025 | 1,371.240 | 1,371.240 | 1,371.240 | 1,371.240 | 0.83% |
May 12, 2025 | 1,359.910 | 1,359.910 | 1,359.910 | 1,359.910 | 0.02% |
May 09, 2025 | 1,359.630 | 1,359.630 | 1,359.630 | 1,359.630 | 0.23% |
Highest: 1,389.730 | Lowest: 1,359.630 | Difference: 30.100 | Average: 1,380.134 | Change %: 2.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review