
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 13.624 | 13.624 | 13.624 | 13.624 | 0.33% |
Aug 27, 2025 | 13.579 | 13.579 | 13.588 | 13.579 | -0.07% |
Aug 26, 2025 | 13.588 | 13.588 | 13.589 | 13.588 | -0.01% |
Aug 25, 2025 | 13.589 | 13.589 | 13.589 | 13.589 | 0.16% |
Aug 22, 2025 | 13.567 | 13.567 | 13.567 | 13.567 | 0.16% |
Aug 21, 2025 | 13.546 | 13.546 | 13.546 | 13.546 | -0.25% |
Aug 20, 2025 | 13.580 | 13.580 | 13.580 | 13.578 | 0.01% |
Aug 19, 2025 | 13.578 | 13.578 | 13.578 | 13.561 | 0.13% |
Aug 18, 2025 | 13.561 | 13.561 | 13.561 | 13.561 | -0.21% |
Aug 14, 2025 | 13.589 | 13.589 | 13.589 | 13.589 | -0.05% |
Aug 13, 2025 | 13.596 | 13.596 | 13.596 | 13.526 | 0.52% |
Aug 12, 2025 | 13.526 | 13.526 | 13.564 | 13.526 | -0.28% |
Aug 11, 2025 | 13.564 | 13.564 | 13.564 | 13.547 | 0.13% |
Aug 08, 2025 | 13.547 | 13.547 | 13.591 | 13.547 | -0.32% |
Aug 07, 2025 | 13.591 | 13.591 | 13.591 | 13.574 | 0.13% |
Aug 06, 2025 | 13.574 | 13.574 | 13.574 | 13.565 | 0.07% |
Aug 05, 2025 | 13.565 | 13.565 | 13.565 | 13.565 | 0.00% |
Aug 04, 2025 | 13.565 | 13.565 | 13.565 | 13.564 | 0.01% |
Aug 01, 2025 | 13.564 | 13.564 | 13.564 | 13.564 | 0.64% |
Jul 31, 2025 | 13.478 | 13.478 | 13.478 | 13.456 | 0.16% |
Jul 30, 2025 | 13.456 | 13.456 | 13.456 | 13.456 | -0.04% |
Jul 29, 2025 | 13.461 | 13.461 | 13.461 | 13.416 | 0.34% |
Highest: 13.624 | Lowest: 13.416 | Difference: 0.208 | Average: 13.559 | Change %: 1.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review