Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | -0.18% |
May 21, 2024 | 12.623 | 12.623 | 12.623 | 12.623 | 0.09% |
May 17, 2024 | 12.612 | 12.612 | 12.612 | 12.612 | -0.14% |
May 16, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | 0.20% |
May 15, 2024 | 12.605 | 12.605 | 12.605 | 12.605 | 0.41% |
May 14, 2024 | 12.553 | 12.553 | 12.553 | 12.553 | 0.09% |
May 13, 2024 | 12.542 | 12.542 | 12.542 | 12.542 | 0.06% |
May 10, 2024 | 12.535 | 12.535 | 12.535 | 12.535 | -0.06% |
May 08, 2024 | 12.543 | 12.543 | 12.543 | 12.543 | -0.20% |
May 07, 2024 | 12.568 | 12.568 | 12.568 | 12.568 | 0.42% |
May 06, 2024 | 12.516 | 12.516 | 12.516 | 12.516 | 0.16% |
May 03, 2024 | 12.496 | 12.496 | 12.496 | 12.496 | 0.83% |
May 02, 2024 | 12.393 | 12.393 | 12.393 | 12.393 | 0.25% |
Apr 30, 2024 | 12.362 | 12.362 | 12.362 | 12.362 | -0.04% |
Apr 29, 2024 | 12.367 | 12.367 | 12.367 | 12.367 | 0.14% |
Apr 26, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | 0.37% |
Apr 25, 2024 | 12.305 | 12.305 | 12.305 | 12.305 | -0.42% |
Apr 24, 2024 | 12.357 | 12.357 | 12.357 | 12.357 | -0.23% |
Apr 23, 2024 | 12.385 | 12.385 | 12.385 | 12.385 | 0.37% |
Highest: 12.630 | Lowest: 12.305 | Difference: 0.325 | Average: 12.492 | Change %: 2.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review