
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 8,019.000 | 8,019.000 | 8,126.000 | 8,019.000 | -1.32% |
May 29, 2025 | 8,126.000 | 8,126.000 | 8,126.000 | 8,014.000 | 1.40% |
May 28, 2025 | 8,014.000 | 8,014.000 | 8,014.000 | 8,014.000 | 1.64% |
May 27, 2025 | 7,885.000 | 7,885.000 | 7,885.000 | 7,885.000 | -0.24% |
May 26, 2025 | 7,904.000 | 7,904.000 | 7,977.000 | 7,904.000 | -0.92% |
May 23, 2025 | 7,977.000 | 7,977.000 | 7,977.000 | 7,977.000 | 0.24% |
May 22, 2025 | 7,958.000 | 7,958.000 | 8,026.000 | 7,958.000 | -0.85% |
May 21, 2025 | 8,026.000 | 8,026.000 | 8,080.000 | 8,026.000 | -0.67% |
May 20, 2025 | 8,080.000 | 8,080.000 | 8,080.000 | 8,080.000 | 0.20% |
May 19, 2025 | 8,064.000 | 8,064.000 | 8,064.000 | 8,053.000 | 0.14% |
May 16, 2025 | 8,053.000 | 8,053.000 | 8,124.000 | 8,053.000 | -0.87% |
May 15, 2025 | 8,124.000 | 8,124.000 | 8,124.000 | 8,124.000 | -0.76% |
May 14, 2025 | 8,186.000 | 8,186.000 | 8,194.000 | 8,186.000 | -0.10% |
May 13, 2025 | 8,194.000 | 8,194.000 | 8,194.000 | 8,032.000 | 2.02% |
May 12, 2025 | 8,032.000 | 8,032.000 | 8,032.000 | 8,032.000 | -0.15% |
May 09, 2025 | 8,044.000 | 8,044.000 | 8,044.000 | 8,044.000 | 1.58% |
May 08, 2025 | 7,919.000 | 7,919.000 | 7,919.000 | 7,879.000 | 0.51% |
May 07, 2025 | 7,879.000 | 7,879.000 | 7,879.000 | 7,879.000 | -2.12% |
May 02, 2025 | 8,050.000 | 8,050.000 | 8,050.000 | 8,050.000 | 2.12% |
May 01, 2025 | 7,883.000 | 7,883.000 | 7,883.000 | 7,873.000 | 0.13% |
Highest: 8,194.000 | Lowest: 7,873.000 | Difference: 321.000 | Average: 8,020.850 | Change %: 1.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review