
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 8,050.000 | 8,050.000 | 8,050.000 | 8,050.000 | 2.12% |
May 01, 2025 | 7,883.000 | 7,883.000 | 7,883.000 | 7,873.000 | 0.13% |
Apr 30, 2025 | 7,873.000 | 7,873.000 | 7,873.000 | 7,873.000 | -0.71% |
Apr 28, 2025 | 7,929.000 | 7,929.000 | 7,929.000 | 7,929.000 | 0.70% |
Apr 25, 2025 | 7,874.000 | 7,874.000 | 7,874.000 | 7,874.000 | 0.25% |
Apr 24, 2025 | 7,854.000 | 7,854.000 | 7,854.000 | 7,758.000 | 1.24% |
Apr 23, 2025 | 7,758.000 | 7,758.000 | 7,758.000 | 7,673.000 | 1.11% |
Apr 22, 2025 | 7,673.000 | 7,673.000 | 7,673.000 | 7,673.000 | -0.60% |
Apr 21, 2025 | 7,719.000 | 7,719.000 | 7,719.000 | 7,719.000 | -0.81% |
Apr 18, 2025 | 7,782.000 | 7,782.000 | 7,782.000 | 7,782.000 | 0.21% |
Apr 17, 2025 | 7,766.000 | 7,766.000 | 7,766.000 | 7,766.000 | -0.21% |
Apr 16, 2025 | 7,782.000 | 7,782.000 | 7,796.000 | 7,782.000 | -0.18% |
Apr 15, 2025 | 7,796.000 | 7,796.000 | 7,796.000 | 7,718.000 | 1.01% |
Apr 14, 2025 | 7,718.000 | 7,718.000 | 7,734.000 | 7,718.000 | -0.21% |
Apr 11, 2025 | 7,734.000 | 7,734.000 | 7,902.000 | 7,734.000 | -2.13% |
Apr 10, 2025 | 7,902.000 | 7,902.000 | 7,902.000 | 7,866.000 | 0.46% |
Apr 09, 2025 | 7,866.000 | 7,866.000 | 7,866.000 | 7,866.000 | -1.32% |
Apr 08, 2025 | 7,971.000 | 7,971.000 | 7,971.000 | 7,971.000 | 0.43% |
Apr 07, 2025 | 7,937.000 | 7,937.000 | 8,040.000 | 7,937.000 | -1.28% |
Highest: 8,050.000 | Lowest: 7,673.000 | Difference: 377.000 | Average: 7,835.105 | Change %: 0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review