
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 8,429.000 | 8,429.000 | 8,429.000 | 8,429.000 | 0.57% |
Aug 08, 2025 | 8,381.000 | 8,381.000 | 8,381.000 | 8,381.000 | -0.25% |
Aug 07, 2025 | 8,402.000 | 8,402.000 | 8,402.000 | 8,402.000 | 0.08% |
Aug 06, 2025 | 8,395.000 | 8,395.000 | 8,395.000 | 8,350.000 | 0.54% |
Aug 05, 2025 | 8,350.000 | 8,350.000 | 8,369.000 | 8,350.000 | -0.23% |
Aug 04, 2025 | 8,369.000 | 8,369.000 | 8,548.000 | 8,369.000 | -2.09% |
Aug 01, 2025 | 8,548.000 | 8,548.000 | 8,548.000 | 8,463.000 | 1.00% |
Jul 31, 2025 | 8,463.000 | 8,463.000 | 8,463.000 | 8,463.000 | 0.69% |
Jul 30, 2025 | 8,405.000 | 8,405.000 | 8,405.000 | 8,405.000 | -0.17% |
Jul 29, 2025 | 8,419.000 | 8,419.000 | 8,419.000 | 8,372.000 | 0.56% |
Jul 28, 2025 | 8,372.000 | 8,372.000 | 8,372.000 | 8,372.000 | 0.25% |
Jul 25, 2025 | 8,351.000 | 8,351.000 | 8,351.000 | 8,300.000 | 0.61% |
Jul 24, 2025 | 8,300.000 | 8,300.000 | 8,300.000 | 8,295.000 | 0.06% |
Jul 23, 2025 | 8,295.000 | 8,295.000 | 8,343.000 | 8,295.000 | -0.58% |
Jul 22, 2025 | 8,343.000 | 8,343.000 | 8,343.000 | 8,343.000 | -0.47% |
Jul 18, 2025 | 8,382.000 | 8,382.000 | 8,382.000 | 8,382.000 | 0.25% |
Jul 17, 2025 | 8,361.000 | 8,361.000 | 8,361.000 | 8,361.000 | -0.39% |
Jul 16, 2025 | 8,394.000 | 8,394.000 | 8,394.000 | 8,394.000 | 0.85% |
Jul 15, 2025 | 8,323.000 | 8,323.000 | 8,323.000 | 8,323.000 | 0.43% |
Jul 14, 2025 | 8,287.000 | 8,287.000 | 8,287.000 | 8,287.000 | 0.08% |
Highest: 8,548.000 | Lowest: 8,287.000 | Difference: 261.000 | Average: 8,378.450 | Change %: 1.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review