
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 8,394.000 | 8,394.000 | 8,394.000 | 8,394.000 | 0.85% |
Jul 15, 2025 | 8,323.000 | 8,323.000 | 8,323.000 | 8,323.000 | 0.43% |
Jul 14, 2025 | 8,287.000 | 8,287.000 | 8,287.000 | 8,287.000 | 0.08% |
Jul 11, 2025 | 8,280.000 | 8,280.000 | 8,280.000 | 8,235.000 | 0.55% |
Jul 10, 2025 | 8,235.000 | 8,235.000 | 8,305.000 | 8,235.000 | -0.84% |
Jul 09, 2025 | 8,305.000 | 8,305.000 | 8,305.000 | 8,272.000 | 0.40% |
Jul 08, 2025 | 8,272.000 | 8,272.000 | 8,272.000 | 8,272.000 | 1.00% |
Jul 07, 2025 | 8,190.000 | 8,190.000 | 8,200.000 | 8,190.000 | -0.12% |
Jul 04, 2025 | 8,200.000 | 8,200.000 | 8,200.000 | 8,200.000 | 0.76% |
Jul 03, 2025 | 8,138.000 | 8,138.000 | 8,138.000 | 8,138.000 | 0.00% |
Jul 02, 2025 | 8,138.000 | 8,138.000 | 8,138.000 | 8,132.000 | 0.07% |
Jul 01, 2025 | 8,132.000 | 8,132.000 | 8,132.000 | 8,132.000 | -0.61% |
Jun 30, 2025 | 8,182.000 | 8,182.000 | 8,182.000 | 8,182.000 | 0.21% |
Jun 27, 2025 | 8,165.000 | 8,165.000 | 8,165.000 | 8,162.000 | 0.04% |
Jun 26, 2025 | 8,162.000 | 8,162.000 | 8,167.000 | 8,162.000 | -0.06% |
Jun 25, 2025 | 8,167.000 | 8,167.000 | 8,182.000 | 8,167.000 | -0.18% |
Jun 24, 2025 | 8,182.000 | 8,182.000 | 8,215.000 | 8,182.000 | -0.40% |
Jun 23, 2025 | 8,215.000 | 8,215.000 | 8,215.000 | 8,215.000 | 0.88% |
Jun 20, 2025 | 8,143.000 | 8,143.000 | 8,143.000 | 8,143.000 | 0.31% |
Jun 19, 2025 | 8,118.000 | 8,118.000 | 8,118.000 | 8,118.000 | -0.23% |
Jun 18, 2025 | 8,137.000 | 8,137.000 | 8,137.000 | 8,124.000 | 0.16% |
Jun 17, 2025 | 8,124.000 | 8,124.000 | 8,124.000 | 8,124.000 | 0.48% |
Highest: 8,394.000 | Lowest: 8,118.000 | Difference: 276.000 | Average: 8,204.045 | Change %: 3.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review