Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 8,749.000 | 8,749.000 | 8,749.000 | 8,749.000 | -0.33% |
Jan 09, 2025 | 8,778.000 | 8,778.000 | 8,778.000 | 8,778.000 | 0.13% |
Jan 08, 2025 | 8,767.000 | 8,767.000 | 8,767.000 | 8,767.000 | -0.28% |
Jan 07, 2025 | 8,792.000 | 8,792.000 | 8,792.000 | 8,792.000 | 0.45% |
Jan 06, 2025 | 8,753.000 | 8,753.000 | 8,753.000 | 8,753.000 | 0.07% |
Dec 30, 2024 | 8,747.000 | 8,747.000 | 8,747.000 | 8,747.000 | 0.05% |
Dec 27, 2024 | 8,743.000 | 8,743.000 | 8,743.000 | 8,743.000 | 0.47% |
Dec 26, 2024 | 8,702.000 | 8,702.000 | 8,702.000 | 8,702.000 | 0.05% |
Dec 25, 2024 | 8,698.000 | 8,698.000 | 8,698.000 | 8,698.000 | -0.03% |
Dec 24, 2024 | 8,701.000 | 8,701.000 | 8,701.000 | 8,701.000 | 0.37% |
Dec 23, 2024 | 8,669.000 | 8,669.000 | 8,669.000 | 8,669.000 | -0.57% |
Dec 20, 2024 | 8,719.000 | 8,719.000 | 8,719.000 | 8,719.000 | 1.24% |
Dec 19, 2024 | 8,612.000 | 8,612.000 | 8,612.000 | 8,612.000 | 0.64% |
Dec 18, 2024 | 8,557.000 | 8,557.000 | 8,557.000 | 8,557.000 | -0.48% |
Dec 17, 2024 | 8,598.000 | 8,598.000 | 8,598.000 | 8,598.000 | 0.23% |
Dec 16, 2024 | 8,578.000 | 8,578.000 | 8,578.000 | 8,578.000 | 0.37% |
Dec 13, 2024 | 8,546.000 | 8,546.000 | 8,546.000 | 8,546.000 | 0.31% |
Dec 12, 2024 | 8,520.000 | 8,520.000 | 8,520.000 | 8,520.000 | 0.38% |
Dec 11, 2024 | 8,488.000 | 8,488.000 | 8,488.000 | 8,488.000 | 0.17% |
Highest: 8,792.000 | Lowest: 8,488.000 | Difference: 304.000 | Average: 8,669.316 | Change %: 3.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review