
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 45.499 | 45.499 | 45.499 | 45.156 | 0.76% |
Aug 06, 2025 | 45.156 | 45.156 | 45.156 | 45.083 | 0.16% |
Aug 05, 2025 | 45.083 | 45.083 | 45.083 | 44.917 | 0.37% |
Aug 04, 2025 | 44.917 | 44.917 | 44.917 | 44.382 | 1.21% |
Aug 01, 2025 | 44.382 | 44.382 | 44.382 | 44.382 | -1.66% |
Jul 31, 2025 | 45.132 | 45.132 | 45.340 | 45.132 | -0.46% |
Jul 30, 2025 | 45.340 | 45.340 | 45.340 | 45.340 | -0.34% |
Jul 29, 2025 | 45.495 | 45.495 | 45.605 | 45.495 | -0.24% |
Jul 28, 2025 | 45.605 | 45.605 | 45.708 | 45.605 | -0.23% |
Jul 25, 2025 | 45.708 | 45.708 | 45.977 | 45.708 | -0.59% |
Jul 24, 2025 | 45.977 | 45.977 | 45.977 | 45.977 | 0.67% |
Jul 23, 2025 | 45.672 | 45.672 | 45.672 | 45.672 | 1.32% |
Jul 22, 2025 | 45.077 | 45.077 | 45.077 | 45.065 | 0.03% |
Jul 21, 2025 | 45.065 | 45.065 | 45.065 | 44.978 | 0.19% |
Jul 18, 2025 | 44.978 | 44.978 | 44.978 | 44.733 | 0.55% |
Jul 17, 2025 | 44.733 | 44.733 | 44.733 | 44.733 | 0.54% |
Jul 16, 2025 | 44.492 | 44.492 | 44.967 | 44.492 | -1.06% |
Jul 15, 2025 | 44.967 | 44.967 | 45.044 | 44.967 | -0.17% |
Jul 14, 2025 | 45.044 | 45.044 | 45.054 | 45.044 | -0.02% |
Jul 11, 2025 | 45.054 | 45.054 | 45.054 | 45.054 | -0.38% |
Jul 10, 2025 | 45.227 | 45.227 | 45.227 | 45.227 | -0.19% |
Jul 09, 2025 | 45.313 | 45.313 | 45.313 | 45.047 | 0.59% |
Jul 08, 2025 | 45.047 | 45.047 | 45.201 | 45.047 | -0.34% |
Highest: 45.977 | Lowest: 44.382 | Difference: 1.595 | Average: 45.172 | Change %: 0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review