
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 46.711 | 46.711 | 46.711 | 46.711 | 0.29% |
Aug 27, 2025 | 46.576 | 46.576 | 46.619 | 46.576 | -0.09% |
Aug 26, 2025 | 46.619 | 46.619 | 46.977 | 46.619 | -0.76% |
Aug 25, 2025 | 46.977 | 46.977 | 46.977 | 46.977 | 0.71% |
Aug 22, 2025 | 46.647 | 46.647 | 46.647 | 46.647 | 0.74% |
Aug 21, 2025 | 46.305 | 46.305 | 46.305 | 46.305 | -0.26% |
Aug 20, 2025 | 46.424 | 46.424 | 46.483 | 46.424 | -0.13% |
Aug 19, 2025 | 46.483 | 46.483 | 46.483 | 46.360 | 0.27% |
Aug 18, 2025 | 46.360 | 46.360 | 46.360 | 46.360 | 0.21% |
Aug 14, 2025 | 46.265 | 46.265 | 46.265 | 46.265 | -0.17% |
Aug 13, 2025 | 46.343 | 46.343 | 46.343 | 45.748 | 1.30% |
Aug 12, 2025 | 45.748 | 45.748 | 45.748 | 45.656 | 0.20% |
Aug 11, 2025 | 45.656 | 45.656 | 45.656 | 45.550 | 0.23% |
Aug 08, 2025 | 45.550 | 45.550 | 45.550 | 45.499 | 0.11% |
Aug 07, 2025 | 45.499 | 45.499 | 45.499 | 45.156 | 0.76% |
Aug 06, 2025 | 45.156 | 45.156 | 45.156 | 45.083 | 0.16% |
Aug 05, 2025 | 45.083 | 45.083 | 45.083 | 44.917 | 0.37% |
Aug 04, 2025 | 44.917 | 44.917 | 44.917 | 44.382 | 1.21% |
Aug 01, 2025 | 44.382 | 44.382 | 44.382 | 44.382 | -1.66% |
Jul 31, 2025 | 45.132 | 45.132 | 45.340 | 45.132 | -0.46% |
Jul 30, 2025 | 45.340 | 45.340 | 45.340 | 45.340 | -0.34% |
Jul 29, 2025 | 45.495 | 45.495 | 45.605 | 45.495 | -0.24% |
Highest: 46.977 | Lowest: 44.382 | Difference: 2.595 | Average: 45.894 | Change %: 2.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review