
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 43.998 | 43.998 | 43.998 | 43.975 | 0.05% |
Jun 24, 2025 | 43.975 | 43.975 | 43.975 | 43.975 | 1.05% |
Jun 20, 2025 | 43.518 | 43.518 | 43.518 | 43.518 | 0.72% |
Jun 19, 2025 | 43.208 | 43.208 | 43.557 | 43.208 | -0.80% |
Jun 18, 2025 | 43.557 | 43.557 | 43.776 | 43.557 | -0.50% |
Jun 17, 2025 | 43.776 | 43.776 | 44.028 | 43.776 | -0.57% |
Jun 16, 2025 | 44.028 | 44.028 | 44.028 | 43.667 | 0.83% |
Jun 13, 2025 | 43.667 | 43.667 | 43.667 | 43.667 | -0.78% |
Jun 12, 2025 | 44.011 | 44.011 | 44.106 | 44.011 | -0.22% |
Jun 11, 2025 | 44.106 | 44.106 | 44.106 | 44.106 | 0.48% |
Jun 10, 2025 | 43.897 | 43.897 | 43.897 | 43.897 | 0.08% |
Jun 06, 2025 | 43.863 | 43.863 | 43.863 | 43.689 | 0.40% |
Jun 05, 2025 | 43.689 | 43.689 | 43.796 | 43.689 | -0.24% |
Jun 04, 2025 | 43.796 | 43.796 | 43.796 | 43.419 | 0.87% |
Jun 03, 2025 | 43.419 | 43.419 | 43.419 | 43.273 | 0.34% |
Jun 02, 2025 | 43.273 | 43.273 | 43.273 | 43.263 | 0.02% |
May 30, 2025 | 43.263 | 43.263 | 43.263 | 43.263 | 0.00% |
May 28, 2025 | 43.262 | 43.262 | 43.262 | 43.262 | 0.23% |
May 27, 2025 | 43.163 | 43.163 | 43.163 | 42.615 | 0.01% |
May 26, 2025 | 43.157 | 43.157 | 43.157 | 42.615 | 1.27% |
Highest: 44.106 | Lowest: 42.615 | Difference: 1.491 | Average: 43.631 | Change %: 3.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review