
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 137.374 | 137.374 | 137.701 | 137.374 | -0.24% |
Mar 25, 2025 | 137.701 | 137.701 | 137.701 | 137.564 | 0.10% |
Mar 24, 2025 | 137.564 | 137.564 | 137.931 | 137.564 | -0.27% |
Mar 21, 2025 | 137.931 | 137.931 | 138.262 | 137.931 | -0.24% |
Mar 20, 2025 | 138.262 | 138.262 | 138.262 | 137.814 | 0.33% |
Mar 19, 2025 | 137.814 | 137.814 | 137.814 | 137.636 | 0.13% |
Mar 18, 2025 | 137.636 | 137.636 | 137.682 | 137.636 | -0.03% |
Mar 17, 2025 | 137.682 | 137.682 | 137.682 | 137.682 | 0.17% |
Mar 14, 2025 | 137.451 | 137.451 | 137.451 | 137.451 | 0.05% |
Mar 13, 2025 | 137.379 | 137.379 | 137.379 | 137.379 | -0.15% |
Mar 12, 2025 | 137.587 | 137.587 | 137.587 | 137.587 | -0.03% |
Mar 11, 2025 | 137.625 | 137.625 | 137.625 | 137.625 | -0.14% |
Mar 10, 2025 | 137.822 | 137.822 | 137.822 | 137.822 | 0.04% |
Mar 07, 2025 | 137.772 | 137.772 | 137.772 | 137.772 | 0.23% |
Mar 06, 2025 | 137.458 | 137.458 | 137.458 | 137.458 | -0.44% |
Mar 05, 2025 | 138.063 | 138.063 | 138.063 | 138.063 | -0.18% |
Mar 04, 2025 | 138.311 | 138.311 | 138.311 | 138.311 | 0.07% |
Mar 03, 2025 | 138.208 | 138.208 | 138.208 | 138.208 | 0.08% |
Feb 28, 2025 | 138.098 | 138.098 | 138.098 | 138.098 | 0.12% |
Highest: 138.311 | Lowest: 137.374 | Difference: 0.937 | Average: 137.776 | Change %: -0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review