
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 137.957 | 137.957 | 138.054 | 137.957 | -0.07% |
May 27, 2025 | 138.054 | 138.054 | 138.054 | 138.054 | 0.43% |
May 23, 2025 | 137.469 | 137.469 | 137.469 | 137.281 | 0.14% |
May 22, 2025 | 137.281 | 137.281 | 137.494 | 137.281 | -0.15% |
May 21, 2025 | 137.494 | 137.494 | 138.033 | 137.494 | -0.39% |
May 20, 2025 | 138.033 | 138.033 | 138.033 | 137.894 | 0.10% |
May 19, 2025 | 137.894 | 137.894 | 138.089 | 137.894 | -0.14% |
May 16, 2025 | 138.089 | 138.089 | 138.089 | 138.089 | 0.27% |
May 15, 2025 | 137.716 | 137.716 | 137.716 | 137.716 | 0.01% |
May 14, 2025 | 137.704 | 137.704 | 137.866 | 137.704 | -0.12% |
May 13, 2025 | 137.866 | 137.866 | 137.866 | 137.702 | 0.12% |
May 12, 2025 | 137.702 | 137.702 | 137.702 | 137.702 | 0.25% |
May 08, 2025 | 137.357 | 137.357 | 137.501 | 137.357 | -0.10% |
May 07, 2025 | 137.501 | 137.501 | 137.501 | 136.865 | 0.46% |
May 06, 2025 | 136.865 | 136.865 | 136.865 | 136.865 | 0.12% |
May 05, 2025 | 136.695 | 136.695 | 137.073 | 136.695 | -0.28% |
May 02, 2025 | 137.073 | 137.073 | 137.073 | 137.073 | -0.18% |
Apr 30, 2025 | 137.319 | 137.319 | 137.319 | 137.319 | -0.25% |
Apr 29, 2025 | 137.666 | 137.666 | 137.666 | 137.666 | 0.14% |
Apr 28, 2025 | 137.467 | 137.467 | 137.467 | 137.467 | 0.11% |
Highest: 138.089 | Lowest: 136.695 | Difference: 1.394 | Average: 137.560 | Change %: 0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review