
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 143.440 | 143.440 | 143.440 | 143.041 | 0.28% |
Aug 01, 2025 | 143.041 | 143.041 | 143.041 | 142.908 | 0.09% |
Jul 31, 2025 | 142.908 | 142.908 | 142.908 | 142.744 | 0.12% |
Jul 30, 2025 | 142.744 | 142.744 | 142.788 | 142.744 | -0.03% |
Jul 29, 2025 | 142.788 | 142.788 | 142.788 | 142.788 | 0.22% |
Jul 28, 2025 | 142.468 | 142.468 | 142.468 | 142.468 | 0.15% |
Jul 25, 2025 | 142.253 | 142.253 | 142.253 | 142.065 | 0.13% |
Jul 24, 2025 | 142.065 | 142.065 | 142.065 | 141.985 | 0.06% |
Jul 23, 2025 | 141.985 | 141.985 | 141.985 | 141.968 | 0.01% |
Jul 22, 2025 | 141.968 | 141.968 | 141.968 | 141.892 | 0.05% |
Jul 21, 2025 | 141.892 | 141.892 | 141.892 | 141.375 | 0.37% |
Jul 18, 2025 | 141.375 | 141.375 | 141.375 | 141.024 | 0.25% |
Jul 17, 2025 | 141.024 | 141.024 | 141.024 | 141.024 | 0.10% |
Jul 16, 2025 | 140.887 | 140.887 | 141.090 | 140.887 | -0.14% |
Jul 15, 2025 | 141.090 | 141.090 | 141.213 | 141.090 | -0.09% |
Jul 14, 2025 | 141.213 | 141.213 | 141.484 | 141.213 | -0.19% |
Jul 11, 2025 | 141.484 | 141.484 | 141.830 | 141.484 | -0.24% |
Jul 10, 2025 | 141.830 | 141.830 | 141.830 | 141.692 | 0.10% |
Jul 09, 2025 | 141.692 | 141.692 | 141.692 | 141.323 | 0.26% |
Jul 08, 2025 | 141.323 | 141.323 | 141.323 | 141.323 | -0.28% |
Jul 07, 2025 | 141.717 | 141.717 | 142.059 | 141.717 | -0.24% |
Highest: 143.440 | Lowest: 140.887 | Difference: 2.553 | Average: 141.961 | Change %: 0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review