
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 136.417 | 136.417 | 136.417 | 136.417 | 0.12% |
Feb 19, 2025 | 136.258 | 136.258 | 136.258 | 136.258 | -0.21% |
Feb 18, 2025 | 136.545 | 136.545 | 136.545 | 136.545 | -0.25% |
Feb 14, 2025 | 136.891 | 136.891 | 136.891 | 136.891 | 0.46% |
Feb 13, 2025 | 136.261 | 136.261 | 136.261 | 136.261 | 0.48% |
Feb 12, 2025 | 135.611 | 135.611 | 135.611 | 135.611 | -0.39% |
Feb 11, 2025 | 136.144 | 136.144 | 136.144 | 136.144 | -0.30% |
Feb 10, 2025 | 136.554 | 136.554 | 136.554 | 136.554 | -0.15% |
Feb 07, 2025 | 136.762 | 136.762 | 136.762 | 136.762 | -0.20% |
Feb 06, 2025 | 137.033 | 137.033 | 137.033 | 137.033 | 0.08% |
Feb 05, 2025 | 136.928 | 136.928 | 136.928 | 136.928 | 0.56% |
Feb 04, 2025 | 136.164 | 136.164 | 136.164 | 136.164 | 0.13% |
Feb 03, 2025 | 135.994 | 135.994 | 135.994 | 135.994 | -0.08% |
Jan 31, 2025 | 136.096 | 136.096 | 136.096 | 136.096 | -0.07% |
Jan 30, 2025 | 136.194 | 136.194 | 136.194 | 136.194 | 0.27% |
Jan 29, 2025 | 135.826 | 135.826 | 135.826 | 135.826 | 0.14% |
Jan 28, 2025 | 135.639 | 135.639 | 135.639 | 135.639 | 0.04% |
Jan 27, 2025 | 135.583 | 135.583 | 135.583 | 135.583 | 0.18% |
Jan 24, 2025 | 135.340 | 135.340 | 135.340 | 135.340 | 0.23% |
Jan 23, 2025 | 135.035 | 135.035 | 135.035 | 135.035 | -0.22% |
Highest: 137.033 | Lowest: 135.035 | Difference: 1.997 | Average: 136.164 | Change %: 0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review