
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 137.357 | 137.357 | 137.501 | 137.357 | -0.10% |
May 07, 2025 | 137.501 | 137.501 | 137.501 | 136.865 | 0.46% |
May 06, 2025 | 136.865 | 136.865 | 136.865 | 136.865 | 0.12% |
May 05, 2025 | 136.695 | 136.695 | 137.073 | 136.695 | -0.28% |
May 02, 2025 | 137.073 | 137.073 | 137.073 | 137.073 | -0.18% |
Apr 30, 2025 | 137.319 | 137.319 | 137.319 | 137.319 | -0.25% |
Apr 29, 2025 | 137.666 | 137.666 | 137.666 | 137.666 | 0.14% |
Apr 28, 2025 | 137.467 | 137.467 | 137.467 | 137.467 | 0.11% |
Apr 25, 2025 | 137.311 | 137.311 | 137.311 | 137.311 | 0.51% |
Apr 24, 2025 | 136.614 | 136.614 | 136.614 | 136.255 | 0.26% |
Apr 23, 2025 | 136.255 | 136.255 | 136.255 | 136.255 | 0.70% |
Apr 22, 2025 | 135.309 | 135.309 | 135.540 | 135.309 | -0.17% |
Apr 17, 2025 | 135.540 | 135.540 | 135.540 | 135.198 | 0.25% |
Apr 16, 2025 | 135.198 | 135.198 | 135.198 | 135.071 | 0.09% |
Apr 15, 2025 | 135.071 | 135.071 | 135.071 | 134.528 | 0.40% |
Apr 14, 2025 | 134.528 | 134.528 | 134.528 | 132.640 | 1.42% |
Apr 11, 2025 | 132.640 | 132.640 | 132.640 | 132.640 | -0.87% |
Apr 10, 2025 | 133.802 | 133.802 | 133.802 | 133.229 | 0.43% |
Apr 09, 2025 | 133.229 | 133.229 | 134.208 | 133.229 | -0.73% |
Apr 08, 2025 | 134.208 | 134.208 | 134.208 | 134.208 | -0.11% |
Highest: 137.666 | Lowest: 132.640 | Difference: 5.026 | Average: 135.883 | Change %: 2.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review