
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 108,591 | 108,591 | 108,591 | 108,039 | 0.51% |
Apr 23, 2025 | 108,039 | 108,039 | 108,039 | 108,039 | -0.30% |
Apr 22, 2025 | 108,363 | 108,363 | 108,363 | 108,195 | 0.15% |
Apr 17, 2025 | 108,195 | 108,195 | 108,195 | 107,888 | 0.28% |
Apr 16, 2025 | 107,888 | 107,888 | 107,888 | 107,666 | 0.21% |
Apr 15, 2025 | 107,666 | 107,666 | 107,869 | 107,666 | -0.19% |
Apr 14, 2025 | 107,869 | 107,869 | 107,869 | 107,566 | 0.28% |
Apr 11, 2025 | 107,566 | 107,566 | 107,566 | 107,566 | 0.26% |
Apr 10, 2025 | 107,288 | 107,288 | 107,288 | 107,187 | 0.09% |
Apr 09, 2025 | 107,187 | 107,187 | 107,187 | 106,912 | 0.26% |
Apr 08, 2025 | 106,912 | 106,912 | 106,912 | 106,912 | -0.15% |
Apr 07, 2025 | 107,073 | 107,073 | 107,379 | 107,073 | -0.29% |
Apr 04, 2025 | 107,379 | 107,379 | 107,379 | 107,036 | 0.32% |
Apr 03, 2025 | 107,036 | 107,036 | 107,036 | 107,036 | 0.34% |
Apr 02, 2025 | 106,674 | 106,674 | 106,749 | 106,674 | -0.07% |
Apr 01, 2025 | 106,749 | 106,749 | 106,749 | 106,428 | 0.30% |
Mar 31, 2025 | 106,428 | 106,428 | 106,485 | 106,428 | -0.05% |
Mar 28, 2025 | 106,485 | 106,485 | 106,485 | 106,193 | 0.28% |
Mar 27, 2025 | 106,193 | 106,193 | 106,193 | 106,028 | 0.16% |
Mar 26, 2025 | 106,028 | 106,028 | 106,038 | 106,028 | -0.01% |
Highest: 108,591 | Lowest: 106,028 | Difference: 2,563 | Average: 107,280 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review