
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 108,107 | 108,107 | 108,487 | 108,107 | -0.35% |
Jun 04, 2025 | 108,487 | 108,487 | 108,615 | 108,487 | -0.12% |
Jun 03, 2025 | 108,615 | 108,615 | 108,615 | 108,531 | 0.08% |
Jun 02, 2025 | 108,531 | 108,531 | 108,531 | 108,531 | -0.02% |
May 30, 2025 | 108,557 | 108,557 | 108,557 | 108,557 | 0.27% |
May 28, 2025 | 108,267 | 108,267 | 108,303 | 108,267 | -0.03% |
May 27, 2025 | 108,303 | 108,303 | 108,303 | 108,303 | 0.20% |
May 26, 2025 | 108,088 | 108,088 | 108,088 | 107,922 | 0.15% |
May 23, 2025 | 107,922 | 107,922 | 107,922 | 107,473 | 0.42% |
May 22, 2025 | 107,473 | 107,473 | 107,543 | 107,473 | -0.06% |
May 21, 2025 | 107,543 | 107,543 | 107,788 | 107,543 | -0.23% |
May 20, 2025 | 107,788 | 107,788 | 108,007 | 107,788 | -0.20% |
May 19, 2025 | 108,007 | 108,007 | 108,007 | 107,929 | 0.07% |
May 16, 2025 | 107,929 | 107,929 | 107,929 | 107,606 | 0.30% |
May 15, 2025 | 107,606 | 107,606 | 107,606 | 107,606 | 0.38% |
May 14, 2025 | 107,195 | 107,195 | 107,285 | 107,195 | -0.08% |
May 13, 2025 | 107,285 | 107,285 | 107,412 | 107,285 | -0.12% |
May 12, 2025 | 107,412 | 107,412 | 107,412 | 107,412 | -0.71% |
May 08, 2025 | 108,181 | 108,181 | 108,389 | 108,181 | -0.19% |
May 07, 2025 | 108,389 | 108,389 | 108,389 | 107,964 | 0.39% |
Highest: 108,615 | Lowest: 107,195 | Difference: 1,420 | Average: 107,984 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review