
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 108,395 | 108,395 | 108,395 | 108,326 | 0.06% |
Jun 25, 2025 | 108,326 | 108,326 | 108,534 | 108,326 | -0.19% |
Jun 24, 2025 | 108,534 | 108,534 | 108,534 | 108,534 | 0.09% |
Jun 20, 2025 | 108,432 | 108,432 | 108,432 | 108,432 | 0.02% |
Jun 19, 2025 | 108,414 | 108,414 | 108,619 | 108,414 | -0.19% |
Jun 18, 2025 | 108,619 | 108,619 | 108,619 | 108,396 | 0.21% |
Jun 17, 2025 | 108,396 | 108,396 | 108,508 | 108,396 | -0.10% |
Jun 16, 2025 | 108,508 | 108,508 | 108,508 | 108,380 | 0.12% |
Jun 13, 2025 | 108,380 | 108,380 | 108,845 | 108,380 | -0.43% |
Jun 12, 2025 | 108,845 | 108,845 | 108,845 | 108,545 | 0.28% |
Jun 11, 2025 | 108,545 | 108,545 | 108,605 | 108,545 | -0.06% |
Jun 10, 2025 | 108,605 | 108,605 | 108,605 | 108,605 | 0.27% |
Jun 06, 2025 | 108,311 | 108,311 | 108,311 | 108,107 | 0.19% |
Jun 05, 2025 | 108,107 | 108,107 | 108,487 | 108,107 | -0.35% |
Jun 04, 2025 | 108,487 | 108,487 | 108,615 | 108,487 | -0.12% |
Jun 03, 2025 | 108,615 | 108,615 | 108,615 | 108,531 | 0.08% |
Jun 02, 2025 | 108,531 | 108,531 | 108,531 | 108,531 | -0.02% |
May 30, 2025 | 108,557 | 108,557 | 108,557 | 108,557 | 0.27% |
May 28, 2025 | 108,267 | 108,267 | 108,303 | 108,267 | -0.03% |
Highest: 108,845 | Lowest: 108,107 | Difference: 738 | Average: 108,467 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review