Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 0.94% |
May 01, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 0.36% |
Apr 30, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | -1.25% |
Apr 29, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 0.30% |
Apr 26, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 0.43% |
Apr 25, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 0.18% |
Apr 24, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | -0.33% |
Apr 23, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 0.25% |
Apr 22, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 0.92% |
Apr 19, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 0.51% |
Apr 18, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | -0.10% |
Apr 17, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | -0.91% |
Apr 16, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | -0.30% |
Apr 15, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | -0.88% |
Apr 12, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | -1.19% |
Apr 11, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | -0.27% |
Apr 10, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | -1.87% |
Apr 09, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | -0.17% |
Apr 08, 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 0.36% |
Highest: 41.31 | Lowest: 39.01 | Difference: 2.30 | Average: 39.81 | Change %: -3.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review