
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 40.89 | 40.89 | 40.89 | 40.57 | 0.79% |
Jun 05, 2025 | 40.57 | 40.57 | 40.74 | 40.57 | -0.39% |
Jun 04, 2025 | 40.73 | 40.73 | 40.74 | 40.73 | -0.02% |
Jun 03, 2025 | 40.74 | 40.74 | 40.74 | 40.35 | 0.97% |
Jun 02, 2025 | 40.35 | 40.35 | 40.62 | 40.35 | -0.66% |
May 30, 2025 | 40.62 | 40.62 | 40.62 | 40.59 | 0.07% |
May 29, 2025 | 40.59 | 40.59 | 40.59 | 40.56 | 0.07% |
May 28, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | -1.15% |
May 27, 2025 | 41.03 | 41.03 | 41.03 | 40.31 | 1.79% |
May 23, 2025 | 40.31 | 40.31 | 40.85 | 40.31 | -1.32% |
May 22, 2025 | 40.85 | 40.85 | 41.87 | 40.82 | 0.07% |
May 21, 2025 | 40.82 | 40.82 | 41.87 | 40.82 | -2.51% |
May 20, 2025 | 41.87 | 41.87 | 42.06 | 41.87 | -0.36% |
May 19, 2025 | 42.02 | 42.02 | 42.06 | 42.02 | -0.10% |
May 16, 2025 | 42.06 | 42.06 | 42.06 | 41.23 | 1.03% |
May 15, 2025 | 41.63 | 41.63 | 41.63 | 41.23 | 0.97% |
May 14, 2025 | 41.23 | 41.23 | 41.48 | 41.23 | -0.60% |
May 13, 2025 | 41.48 | 41.48 | 41.65 | 40.50 | -0.41% |
May 12, 2025 | 41.65 | 41.65 | 41.65 | 40.50 | 2.84% |
May 09, 2025 | 40.50 | 40.50 | 40.58 | 40.50 | -0.20% |
Highest: 42.06 | Lowest: 40.31 | Difference: 1.75 | Average: 41.03 | Change %: 0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review