
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17.41 | 17.41 | 17.41 | 17.35 | 0.35% |
Oct 02, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06% |
Oct 01, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | -0.06% |
Sep 30, 2025 | 17.37 | 17.37 | 17.37 | 17.28 | 0.52% |
Sep 29, 2025 | 17.28 | 17.28 | 17.30 | 17.28 | -0.12% |
Sep 26, 2025 | 17.30 | 17.30 | 17.32 | 17.21 | 0.52% |
Sep 25, 2025 | 17.21 | 17.21 | 17.32 | 17.21 | -0.64% |
Sep 24, 2025 | 17.32 | 17.32 | 17.34 | 17.32 | -0.12% |
Sep 23, 2025 | 17.34 | 17.34 | 17.34 | 17.30 | 0.06% |
Sep 22, 2025 | 17.33 | 17.33 | 17.33 | 17.30 | 0.17% |
Sep 19, 2025 | 17.30 | 17.30 | 17.30 | 17.28 | 0.12% |
Sep 18, 2025 | 17.28 | 17.28 | 17.28 | 17.27 | 0.06% |
Sep 17, 2025 | 17.27 | 17.27 | 17.29 | 17.26 | 0.06% |
Sep 16, 2025 | 17.26 | 17.26 | 17.29 | 17.26 | -0.17% |
Sep 15, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12% |
Sep 12, 2025 | 17.31 | 17.31 | 17.39 | 17.31 | -0.46% |
Sep 11, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 1.10% |
Sep 10, 2025 | 17.20 | 17.20 | 17.20 | 17.05 | 0.88% |
Sep 09, 2025 | 17.05 | 17.05 | 17.05 | 17.02 | 0.00% |
Sep 08, 2025 | 17.05 | 17.05 | 17.05 | 17.02 | 0.18% |
Sep 05, 2025 | 17.02 | 17.02 | 17.03 | 16.92 | -0.06% |
Highest: 17.41 | Lowest: 16.92 | Difference: 0.49 | Average: 17.27 | Change %: 2.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review