
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 16.83 | 16.83 | 16.87 | 16.83 | -0.24% |
Aug 08, 2025 | 16.87 | 16.87 | 16.87 | 16.80 | 0.42% |
Aug 07, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0.00% |
Aug 06, 2025 | 16.80 | 16.80 | 16.80 | 16.74 | 0.36% |
Aug 05, 2025 | 16.74 | 16.74 | 16.81 | 16.74 | -0.42% |
Aug 04, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 1.45% |
Aug 01, 2025 | 16.57 | 16.57 | 16.72 | 16.57 | -0.90% |
Jul 31, 2025 | 16.72 | 16.72 | 16.82 | 16.72 | -0.59% |
Jul 30, 2025 | 16.82 | 16.82 | 16.91 | 16.82 | -0.53% |
Jul 29, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | -0.12% |
Jul 28, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | -0.29% |
Jul 25, 2025 | 16.98 | 16.98 | 16.98 | 16.95 | 0.18% |
Jul 24, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 0.24% |
Jul 23, 2025 | 16.91 | 16.91 | 16.91 | 16.85 | 0.36% |
Jul 22, 2025 | 16.85 | 16.85 | 16.85 | 16.77 | 0.48% |
Jul 21, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | -0.12% |
Jul 18, 2025 | 16.79 | 16.79 | 16.82 | 16.79 | -0.18% |
Jul 17, 2025 | 16.82 | 16.82 | 16.82 | 16.70 | 0.72% |
Jul 16, 2025 | 16.70 | 16.70 | 16.70 | 16.60 | 0.60% |
Jul 15, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | -0.95% |
Jul 14, 2025 | 16.76 | 16.76 | 16.76 | 16.73 | 0.18% |
Highest: 16.98 | Lowest: 16.57 | Difference: 0.41 | Average: 16.81 | Change %: 0.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review