
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 15.36 | 15.41 | 15.41 | 15.36 | 0.00% |
Apr 28, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 0.46% |
Apr 25, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | -0.20% |
Apr 24, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 1.52% |
Apr 23, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 0.87% |
Apr 22, 2025 | 14.96 | 14.96 | 14.96 | 14.60 | 2.47% |
Apr 21, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | -2.01% |
Apr 17, 2025 | 14.90 | 14.90 | 14.90 | 14.89 | 0.07% |
Apr 16, 2025 | 14.89 | 14.89 | 15.09 | 14.89 | -1.33% |
Apr 15, 2025 | 15.09 | 15.09 | 15.15 | 15.09 | -0.40% |
Apr 14, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0.93% |
Apr 11, 2025 | 15.01 | 15.01 | 15.19 | 14.78 | 1.56% |
Apr 10, 2025 | 14.78 | 14.78 | 15.19 | 14.78 | -2.70% |
Apr 09, 2025 | 15.19 | 15.19 | 15.19 | 14.17 | 7.20% |
Apr 08, 2025 | 14.17 | 14.17 | 14.34 | 14.17 | -1.19% |
Apr 07, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | -0.55% |
Apr 04, 2025 | 14.42 | 14.42 | 15.92 | 14.42 | -5.75% |
Apr 03, 2025 | 15.30 | 15.30 | 15.92 | 15.30 | -3.89% |
Apr 02, 2025 | 15.92 | 15.92 | 15.92 | 15.80 | 0.76% |
Apr 01, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0.00% |
Mar 31, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0.77% |
Highest: 15.92 | Lowest: 14.17 | Difference: 1.75 | Average: 15.08 | Change %: -2.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review