
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 17.31 | 17.31 | 17.39 | 17.31 | -0.46% |
Sep 11, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 1.10% |
Sep 10, 2025 | 17.20 | 17.20 | 17.20 | 17.05 | 0.88% |
Sep 09, 2025 | 17.05 | 17.05 | 17.05 | 17.02 | 0.00% |
Sep 08, 2025 | 17.05 | 17.05 | 17.05 | 17.02 | 0.18% |
Sep 05, 2025 | 17.02 | 17.02 | 17.03 | 16.92 | -0.06% |
Sep 04, 2025 | 17.03 | 17.03 | 17.03 | 16.92 | 0.65% |
Sep 03, 2025 | 16.92 | 16.92 | 16.95 | 16.92 | -0.18% |
Sep 02, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | -0.53% |
Aug 29, 2025 | 17.04 | 17.04 | 17.09 | 17.04 | -0.29% |
Aug 28, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0.00% |
Aug 27, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0.23% |
Aug 26, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 0.18% |
Aug 25, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | -0.70% |
Aug 22, 2025 | 17.14 | 17.14 | 17.14 | 16.94 | 1.18% |
Aug 21, 2025 | 16.94 | 16.94 | 17.00 | 16.94 | -0.35% |
Aug 20, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0.24% |
Aug 19, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 0.12% |
Aug 18, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | -0.24% |
Aug 15, 2025 | 16.98 | 16.98 | 17.09 | 16.98 | -0.29% |
Aug 14, 2025 | 17.03 | 17.03 | 17.09 | 17.03 | -0.35% |
Aug 13, 2025 | 17.09 | 17.09 | 17.09 | 16.83 | 0.47% |
Highest: 17.39 | Lowest: 16.83 | Difference: 0.56 | Average: 17.06 | Change %: 1.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review