
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.350 | 3.350 | 3.350 | 3.350 | 0.00% |
Apr 24, 2025 | 3.350 | 3.350 | 3.350 | 3.330 | 0.60% |
Apr 23, 2025 | 3.330 | 3.330 | 3.340 | 3.330 | 0.00% |
Apr 22, 2025 | 3.330 | 3.330 | 3.340 | 3.310 | -0.30% |
Apr 21, 2025 | 3.340 | 3.340 | 3.340 | 3.310 | 0.91% |
Apr 17, 2025 | 3.310 | 3.310 | 3.310 | 3.300 | 0.30% |
Apr 16, 2025 | 3.300 | 3.300 | 3.300 | 3.270 | 0.92% |
Apr 15, 2025 | 3.270 | 3.270 | 3.280 | 3.270 | -0.30% |
Apr 14, 2025 | 3.280 | 3.280 | 3.280 | 3.270 | 0.31% |
Apr 11, 2025 | 3.270 | 3.270 | 3.270 | 3.220 | 0.93% |
Apr 10, 2025 | 3.240 | 3.240 | 3.240 | 3.220 | 0.62% |
Apr 09, 2025 | 3.220 | 3.220 | 3.220 | 3.200 | 0.62% |
Apr 08, 2025 | 3.200 | 3.200 | 3.260 | 3.200 | -0.62% |
Apr 07, 2025 | 3.220 | 3.220 | 3.260 | 3.220 | -1.23% |
Apr 04, 2025 | 3.260 | 3.260 | 3.290 | 3.260 | -0.91% |
Apr 03, 2025 | 3.290 | 3.290 | 3.290 | 3.260 | 0.92% |
Apr 02, 2025 | 3.260 | 3.260 | 3.260 | 3.260 | 0.00% |
Apr 01, 2025 | 3.260 | 3.260 | 3.260 | 3.250 | 0.31% |
Mar 31, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | 0.00% |
Mar 28, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | -0.91% |
Highest: 3.350 | Lowest: 3.200 | Difference: 0.150 | Average: 3.279 | Change %: 2.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review