| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 52.00 | 54.00 | 54.00 | 52.00 | -3.70% | 2.55B | 52.00-3.70% | 08:59:52 | |
LTM Latam Airlines Group SA | 22.61 | 22.90 | 23.10 | 22.29 | -1.27% | 924.11M | 22.61-1.27% | 23/04 | |
BBRI Bank Rakyat Indonesia Persero | 3,080.00 | 3,160.00 | 3,150.00 | 3,070.00 | -2.53% | 325.37M | 3,080.00-2.53% | 08:59:04 | |
ENELCHILE Enel Chile SA | 80.05 | 77.93 | 80.92 | 76.82 | +2.72% | 323.13M | 80.05+2.72% | 23/04 | |
0020 SenseTime Group Inc Class B | 2.03 | 2.00 | 2.04 | 1.95 | +1.50% | 304.83M | 2.03+1.50% | 08:44:42 |
| Name | Price |
|---|---|
1347 Hua Hong Semiconductor Ltd | 108.80+14.95+15.93% |
443060 HD Hyundai Marine Solution | 253,500.00+25,500+11.18% |
267260 Hyundai Electric & Energy | 1,248,000.00+119,000+10.54% |
2454 MediaTek | 2,295.00+205.00+9.81% |
1772 Ganfeng Lithium | 81.95+6.80+9.05% |
| Name | Price |
|---|---|
TAL TAL Education | 10.91-1.12-9.31% |
DEHr Public Power | 17.01-1.62-8.70% |
DSSA Dian Swastatika | 2,050.00-200-8.89% |
3529 eMemory Tech | 4,055.00-345.00-7.84% |
AMMN Amman Mineral Internasional Tbk PT | 4,830.00-395.00-7.56% |