| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.33 | 1.41 | 1.42 | 1.31 | -5.67% | 557.04M | 1.33-5.67% | 08:59:59 | |
LTM Latam Airlines Group SA | 25.29 | 26.26 | 25.80 | 25.25 | -3.69% | 456.31M | 25.29-3.69% | 19:29:41 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.70 | 13.78 | 13.82 | 13.50 | -0.58% | 459.07M | 13.70-0.58% | 16:09:59 | |
BRMS Bumi Resources Minerals Tbk | 530.00 | 505.00 | 535.00 | 494.00 | +4.95% | 401.64M | 530.00+4.95% | 10:39:59 | |
3481 Innolux Corp | 61.00 | 15.10 | 67.20 | 60.50 | -6.58% | 396.64M | 61.00-6.58% | 06:00:00 |
| Name | Price |
|---|---|
6488 GlobalWafers | 1,485.00+135.00+10.00% |
3008 LARGAN | 4,345.00+395.00+10.00% |
1303 Nan Ya Plastics | 199.50+18.00+9.92% |
4958 ZDT | 646.00+58.00+9.86% |
1301 Formosa Plastics | 60.20+5.40+9.85% |
| Name | Price |
|---|---|
028300 HLB | 25,650.00-10,950-29.92% |
1888 Kingboard Laminates | 51.05-11.75-18.71% |
009150 Samsung Electro-Mechanics | 1,289,000.00-295,000-18.62% |
402340 SK Square | 1,161,000.00-248,000-17.60% |
000660 SK Hynix | 1,845,000.00-335,000-15.37% |