Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 69.00 | 66.00 | 69.00 | 66.00 | +4.55% | 1.88B | 69.00+4.55% | 10:14:59 | |
LTM Latam Airlines Group SA | 12.20 | 11.97 | 12.20 | 12.02 | +1.92% | 641.01M | 12.20+1.92% | 27/03 | |
0939 China Construction Bank Corp | 4.72 | 4.80 | 4.81 | 4.69 | -1.67% | 441.78M | 4.72-1.67% | 09:08:01 | |
ISCTR Turkiye Is Bankasi AS Class C | 11.23 | 10.84 | 11.35 | 10.92 | +3.60% | 439.91M | 11.23+3.60% | 16:09:57 | |
3988 Bank of China Ltd H | 3.23 | 3.25 | 3.27 | 3.19 | -0.62% | 343.57M | 3.23-0.62% | 09:08:01 |
Name | Price | |
---|---|---|
042700 Hanmi Semicon | 134,000.00 | +19,600 | +17.13%
9863 Zhejiang Leapmotor Technology | 26.25 | +3.15 | +13.64%
0881 Zhongsheng | 13.56 | +1.26 | +10.24%
SASA SASA Polyester | 43.00 | +3.900 | +9.97%
2382 QCI | 280.00 | +22.50 | +8.74%
Name | Price | |
---|---|---|
0867 China Medical System | 8.22 | -4.32 | -34.45%
0392 Beijing Enterprises Holdings | 22.70 | -6.55 | -22.39%
6818 China Everbright Bank | 2.25 | -0.33 | -12.79%
0631 Sany Heavy Equipment Int | 5.03 | -0.65 | -11.44%
4210 SRMG | 288.00 | -32.00 | -10.00%