Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LTM Latam Airlines Group SA | 23.17 | 23.74 | 23.60 | 22.70 | -2.40% | 5.61B | 23.17-2.40% | 19:44:55 | |
GOTO GoTo Gojek Tokopedia PT | 56.00 | 58.00 | 58.00 | 56.00 | -3.45% | 3.22B | 56.00-3.45% | 10:39:59 | |
SASA SASA Polyester Sanayi AS | 3.91 | 3.99 | 4.05 | 3.87 | -2.01% | 2.66B | 3.91-2.01% | 16:09:59 | |
VODA Vodafone Idea Ltd | 7.27 | 7.29 | 7.49 | 7.16 | -0.27% | 807.68M | 7.27-0.27% | 10:59:59 | |
3800 GCL-Poly Energy Holdings Ltd | 1.39 | 1.44 | 1.45 | 1.36 | -3.47% | 799.6M | 1.39-3.47% | 08:59:59 |
Name | Price |
---|---|
006800 Mirae Asset Daewoo | 22,000.00+2,300+11.68 |
0241 Alibaba Health Information Tech | 7.14+0.65+10.02 |
3711 ASE Industrial | 171.50+15.50+9.94 |
1787 Shandong Gold | 35.44+2.38+7.20 |
071050 Korea Investment Holdings | 141,500.00+9,000+6.79 |
Name | Price |
---|---|
ADCB Abu Dhabi Commercial Bank PJSC | 13.66-1.10-7.45 |
SQMB Soquimich B | 40,397.00-3,103.00-7.13 |
TPIA Chandra Asri Petro | 7,575.00-425-5.31 |
0857 PetroChina H | 7.39-0.40-5.13 |
AMMN Amman Mineral Internasional Tbk PT | 7,725.00-375.00-4.63 |