![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 0.30% |
Jun 27, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | -1.20% |
Jun 26, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | -0.30% |
Jun 25, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | -0.30% |
Jun 24, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 0.30% |
Jun 21, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 0.30% |
Jun 20, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | -0.30% |
Jun 18, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 0.60% |
Jun 17, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00% |
Jun 14, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | -0.30% |
Jun 13, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 0.30% |
Jun 12, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00% |
Jun 11, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | -0.60% |
Jun 10, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | -0.30% |
Jun 07, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | -0.89% |
Jun 06, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 0.30% |
Jun 05, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 0.30% |
Jun 04, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | -0.59% |
Jun 03, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | -0.30% |
Highest: 3.37 | Lowest: 3.28 | Difference: 0.09 | Average: 3.33 | Change %: -2.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review