![Bitcoin price today: ticks down to $97.7k; MicroStrategy posts qtrly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEKAP0UD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.28% |
Feb 04, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 0.28% |
Feb 03, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19% |
Jan 31, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% |
Jan 30, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% |
Jan 29, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 0.19% |
Jan 28, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% |
Jan 27, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% |
Jan 24, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0.19% |
Jan 23, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 0.28% |
Jan 22, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% |
Jan 21, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 0.38% |
Jan 17, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% |
Jan 16, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
Jan 15, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 0.58% |
Jan 14, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% |
Jan 13, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% |
Jan 10, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% |
Jan 08, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% |
Jan 07, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 0.19% |
Jan 06, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% |
Highest: 10.70 | Lowest: 10.41 | Difference: 0.29 | Average: 10.54 | Change %: 2.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review