
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 38.18 | 38.18 | 38.18 | 37.31 | 2.33% |
Apr 16, 2025 | 37.31 | 37.31 | 37.33 | 37.31 | -0.05% |
Apr 15, 2025 | 37.33 | 37.33 | 37.33 | 36.86 | 1.28% |
Apr 14, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 0.44% |
Apr 11, 2025 | 36.70 | 36.70 | 36.70 | 36.22 | 1.33% |
Apr 10, 2025 | 36.22 | 36.22 | 36.65 | 36.22 | -1.17% |
Apr 09, 2025 | 36.65 | 36.65 | 36.65 | 35.63 | 2.86% |
Apr 08, 2025 | 35.63 | 35.63 | 35.84 | 35.63 | -0.59% |
Apr 07, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | -0.72% |
Apr 04, 2025 | 36.10 | 36.10 | 37.83 | 36.10 | -3.35% |
Apr 03, 2025 | 37.35 | 37.35 | 37.83 | 37.35 | -1.27% |
Apr 02, 2025 | 37.83 | 37.83 | 37.83 | 37.35 | 1.29% |
Apr 01, 2025 | 37.35 | 37.35 | 37.60 | 37.35 | -0.66% |
Mar 31, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 0.16% |
Mar 28, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | -0.56% |
Mar 27, 2025 | 37.75 | 37.75 | 38.00 | 37.63 | 0.32% |
Mar 26, 2025 | 37.63 | 37.63 | 38.00 | 37.63 | -0.97% |
Mar 25, 2025 | 38.00 | 38.00 | 38.23 | 37.76 | -0.60% |
Mar 24, 2025 | 38.23 | 38.23 | 38.23 | 37.76 | 1.24% |
Mar 21, 2025 | 37.76 | 37.76 | 37.76 | 37.11 | 1.75% |
Mar 20, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 0.19% |
Mar 19, 2025 | 37.04 | 37.04 | 37.04 | 36.49 | 1.51% |
Highest: 38.23 | Lowest: 35.63 | Difference: 2.60 | Average: 37.18 | Change %: 4.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review