
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 38.88 | 38.88 | 38.91 | 38.88 | -0.08% |
Jul 31, 2025 | 38.91 | 38.91 | 39.04 | 38.91 | -0.33% |
Jul 30, 2025 | 39.04 | 39.04 | 39.57 | 39.04 | -1.34% |
Jul 29, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 0.36% |
Jul 28, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | -1.08% |
Jul 25, 2025 | 39.86 | 39.86 | 40.16 | 39.86 | -0.75% |
Jul 24, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | -1.11% |
Jul 23, 2025 | 40.61 | 40.61 | 40.61 | 40.54 | 0.17% |
Jul 22, 2025 | 40.54 | 40.54 | 40.59 | 40.54 | -0.12% |
Jul 21, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 0.74% |
Jul 18, 2025 | 40.29 | 40.29 | 40.64 | 40.29 | -0.86% |
Jul 17, 2025 | 40.64 | 40.64 | 40.70 | 40.64 | -0.15% |
Jul 16, 2025 | 40.70 | 40.70 | 40.70 | 40.58 | 0.30% |
Jul 15, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 0.27% |
Jul 14, 2025 | 40.47 | 40.47 | 40.51 | 40.47 | -0.10% |
Jul 11, 2025 | 40.51 | 40.51 | 40.76 | 40.51 | -0.61% |
Jul 10, 2025 | 40.76 | 40.76 | 41.07 | 40.76 | -0.75% |
Jul 09, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 0.02% |
Jul 08, 2025 | 41.06 | 41.06 | 41.06 | 40.90 | 0.39% |
Jul 07, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | -0.92% |
Highest: 41.07 | Lowest: 38.88 | Difference: 2.19 | Average: 40.23 | Change %: -5.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review