Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | -0.10% |
Jun 10, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 0.27% |
Jun 07, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 1.46% |
Jun 06, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 0.58% |
Jun 05, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 3.22% |
Jun 04, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | -4.58% |
Jun 03, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 2.94% |
May 31, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | -0.33% |
May 30, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | -0.33% |
May 29, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | -0.28% |
May 28, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | -0.91% |
May 24, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 0.25% |
May 23, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 0.77% |
May 22, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 0.15% |
May 21, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | -0.03% |
May 20, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 0.03% |
May 17, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 0.96% |
May 16, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 0.57% |
May 15, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 0.50% |
May 14, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 0.63% |
May 13, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 0.18% |
Highest: 40.29 | Lowest: 38.08 | Difference: 2.21 | Average: 39.19 | Change %: 5.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review