
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | -0.33% |
Aug 22, 2025 | 39.53 | 39.53 | 39.74 | 39.53 | -0.30% |
Aug 21, 2025 | 39.65 | 39.65 | 39.74 | 39.65 | -0.23% |
Aug 20, 2025 | 39.74 | 39.74 | 39.74 | 39.61 | 0.33% |
Aug 19, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 0.76% |
Aug 18, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 1.31% |
Aug 15, 2025 | 38.80 | 38.80 | 38.80 | 38.64 | 0.41% |
Aug 14, 2025 | 38.64 | 38.64 | 38.69 | 38.46 | -0.13% |
Aug 13, 2025 | 38.69 | 38.69 | 38.69 | 38.45 | 0.60% |
Aug 12, 2025 | 38.46 | 38.46 | 38.46 | 38.45 | 0.03% |
Aug 11, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 0.58% |
Aug 08, 2025 | 38.23 | 38.23 | 38.56 | 38.23 | -0.86% |
Aug 07, 2025 | 38.56 | 38.56 | 38.56 | 38.51 | 0.13% |
Aug 06, 2025 | 38.51 | 38.51 | 38.92 | 38.51 | -0.62% |
Aug 05, 2025 | 38.75 | 38.75 | 38.92 | 38.75 | -0.44% |
Aug 04, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 0.10% |
Aug 01, 2025 | 38.88 | 38.88 | 38.91 | 38.88 | -0.08% |
Jul 31, 2025 | 38.91 | 38.91 | 39.04 | 38.91 | -0.33% |
Jul 30, 2025 | 39.04 | 39.04 | 39.57 | 39.04 | -1.34% |
Jul 29, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 0.36% |
Jul 28, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | -1.08% |
Highest: 39.74 | Lowest: 38.23 | Difference: 1.51 | Average: 39.00 | Change %: -1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review