
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.79 | 26.79 | 26.80 | 26.79 | -0.04% |
Aug 28, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0.00% |
Aug 27, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0.22% |
Aug 26, 2025 | 26.74 | 26.74 | 26.74 | 26.70 | 0.15% |
Aug 25, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | -0.71% |
Aug 22, 2025 | 26.89 | 26.89 | 26.89 | 26.51 | 1.43% |
Aug 21, 2025 | 26.51 | 26.51 | 26.60 | 26.51 | -0.34% |
Aug 20, 2025 | 26.60 | 26.60 | 26.60 | 26.59 | 0.04% |
Aug 19, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 0.42% |
Aug 18, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | -0.19% |
Aug 15, 2025 | 26.53 | 26.53 | 26.61 | 26.53 | -0.30% |
Aug 14, 2025 | 26.61 | 26.61 | 26.64 | 26.42 | -0.11% |
Aug 13, 2025 | 26.64 | 26.64 | 26.64 | 26.13 | 0.83% |
Aug 12, 2025 | 26.42 | 26.42 | 26.42 | 26.13 | 1.11% |
Aug 11, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | -0.31% |
Aug 08, 2025 | 26.21 | 26.21 | 26.21 | 26.06 | 0.58% |
Aug 07, 2025 | 26.06 | 26.06 | 26.12 | 26.06 | -0.23% |
Aug 06, 2025 | 26.12 | 26.12 | 26.13 | 26.12 | -0.04% |
Aug 05, 2025 | 26.13 | 26.13 | 26.14 | 26.13 | -0.04% |
Aug 04, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 0.85% |
Aug 01, 2025 | 25.92 | 25.92 | 26.36 | 25.92 | -1.67% |
Highest: 26.89 | Lowest: 25.92 | Difference: 0.97 | Average: 26.47 | Change %: 1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review