
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | -0.45% |
Jul 28, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | -0.41% |
Jul 25, 2025 | 26.84 | 26.84 | 26.84 | 26.77 | 0.26% |
Jul 24, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | -0.41% |
Jul 23, 2025 | 26.88 | 26.88 | 26.88 | 26.77 | 0.41% |
Jul 22, 2025 | 26.77 | 26.77 | 26.77 | 26.50 | 1.02% |
Jul 21, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | -0.26% |
Jul 18, 2025 | 26.57 | 26.57 | 26.57 | 26.51 | 0.23% |
Jul 17, 2025 | 26.51 | 26.51 | 26.51 | 26.36 | 0.57% |
Jul 16, 2025 | 26.36 | 26.36 | 26.66 | 26.29 | 0.27% |
Jul 15, 2025 | 26.29 | 26.29 | 26.66 | 26.29 | -1.39% |
Jul 14, 2025 | 26.66 | 26.66 | 26.66 | 26.61 | 0.19% |
Jul 11, 2025 | 26.61 | 26.61 | 26.76 | 26.61 | -0.56% |
Jul 10, 2025 | 26.76 | 26.76 | 26.76 | 26.61 | 0.56% |
Jul 09, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 0.30% |
Jul 08, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 0.00% |
Jul 07, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | -0.79% |
Jul 03, 2025 | 26.74 | 26.74 | 26.74 | 26.62 | 0.45% |
Jul 02, 2025 | 26.62 | 26.62 | 26.62 | 26.34 | 0.19% |
Jul 01, 2025 | 26.57 | 26.57 | 26.57 | 26.34 | 0.87% |
Jun 30, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0.19% |
Highest: 26.88 | Lowest: 26.29 | Difference: 0.59 | Average: 26.61 | Change %: 1.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review