
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 26.62 | 26.74 | 26.74 | 26.62 | 0.00% |
Jul 02, 2025 | 26.62 | 26.62 | 26.62 | 26.34 | 0.19% |
Jul 01, 2025 | 26.57 | 26.57 | 26.57 | 26.34 | 0.87% |
Jun 30, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0.19% |
Jun 27, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 0.19% |
Jun 26, 2025 | 26.24 | 26.24 | 26.24 | 26.04 | 0.77% |
Jun 25, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | -0.61% |
Jun 24, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0.85% |
Jun 23, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0.70% |
Jun 20, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0.12% |
Jun 18, 2025 | 25.77 | 25.77 | 25.94 | 25.74 | 0.12% |
Jun 17, 2025 | 25.74 | 25.74 | 25.94 | 25.72 | -0.77% |
Jun 16, 2025 | 25.94 | 25.94 | 25.94 | 25.72 | 0.86% |
Jun 13, 2025 | 25.72 | 25.72 | 25.99 | 25.72 | -1.04% |
Jun 12, 2025 | 25.99 | 25.99 | 25.99 | 25.89 | 0.39% |
Jun 11, 2025 | 25.89 | 25.89 | 25.97 | 25.89 | -0.31% |
Jun 10, 2025 | 25.97 | 25.97 | 25.97 | 25.92 | 0.19% |
Jun 09, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | -0.12% |
Jun 06, 2025 | 25.95 | 25.95 | 25.95 | 25.70 | 0.97% |
Jun 05, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | -0.12% |
Jun 04, 2025 | 25.73 | 25.73 | 25.83 | 25.73 | -0.39% |
Highest: 26.74 | Lowest: 25.70 | Difference: 1.04 | Average: 26.05 | Change %: 3.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review