
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | -0.12% |
Jun 04, 2025 | 25.73 | 25.73 | 25.83 | 25.73 | -0.39% |
Jun 03, 2025 | 25.83 | 25.83 | 25.83 | 25.64 | 0.66% |
Jun 02, 2025 | 25.66 | 25.66 | 25.66 | 25.64 | 0.08% |
May 30, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 0.08% |
May 29, 2025 | 25.62 | 25.62 | 25.62 | 25.47 | 0.59% |
May 28, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | -0.82% |
May 27, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 1.66% |
May 23, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | -0.32% |
May 22, 2025 | 25.34 | 25.34 | 25.92 | 25.34 | -0.31% |
May 21, 2025 | 25.42 | 25.42 | 25.92 | 25.42 | -1.93% |
May 20, 2025 | 25.92 | 25.92 | 25.99 | 25.92 | -0.27% |
May 19, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 0.12% |
May 16, 2025 | 25.96 | 25.96 | 25.96 | 25.43 | 0.97% |
May 15, 2025 | 25.71 | 25.71 | 25.71 | 25.43 | 1.10% |
May 14, 2025 | 25.43 | 25.43 | 25.63 | 25.43 | -0.59% |
May 13, 2025 | 25.58 | 25.58 | 25.63 | 25.58 | -0.20% |
May 12, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 2.32% |
May 09, 2025 | 25.05 | 25.05 | 25.05 | 24.85 | 0.20% |
May 08, 2025 | 25.00 | 25.00 | 25.00 | 24.85 | 0.60% |
May 07, 2025 | 24.85 | 24.85 | 24.85 | 24.67 | 0.73% |
May 06, 2025 | 24.67 | 24.67 | 24.82 | 24.67 | -0.60% |
Highest: 25.99 | Lowest: 24.67 | Difference: 1.32 | Average: 25.51 | Change %: 3.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review