
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 0.23% |
Jun 26, 2025 | 26.38 | 26.38 | 26.38 | 26.17 | 0.80% |
Jun 25, 2025 | 26.17 | 26.17 | 26.34 | 26.17 | -0.65% |
Jun 24, 2025 | 26.34 | 26.34 | 26.34 | 25.94 | 0.84% |
Jun 23, 2025 | 26.12 | 26.12 | 26.12 | 25.94 | 0.69% |
Jun 20, 2025 | 25.94 | 25.94 | 25.94 | 25.91 | 0.12% |
Jun 18, 2025 | 25.91 | 25.91 | 25.91 | 25.88 | 0.12% |
Jun 17, 2025 | 25.88 | 25.88 | 26.08 | 25.88 | -0.77% |
Jun 16, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 0.85% |
Jun 13, 2025 | 25.86 | 25.86 | 26.12 | 25.86 | -1.00% |
Jun 12, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 0.38% |
Jun 11, 2025 | 26.02 | 26.02 | 26.11 | 26.02 | -0.34% |
Jun 10, 2025 | 26.11 | 26.11 | 26.11 | 26.07 | 0.15% |
Jun 09, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | -0.11% |
Jun 06, 2025 | 26.10 | 26.10 | 26.10 | 25.85 | 0.97% |
Jun 05, 2025 | 25.85 | 25.85 | 25.98 | 25.85 | -0.12% |
Jun 04, 2025 | 25.88 | 25.88 | 25.98 | 25.88 | -0.38% |
Jun 03, 2025 | 25.98 | 25.98 | 25.98 | 25.78 | 0.66% |
Jun 02, 2025 | 25.81 | 25.81 | 25.81 | 25.78 | 0.12% |
May 30, 2025 | 25.78 | 25.78 | 25.78 | 25.77 | 0.04% |
May 29, 2025 | 25.77 | 25.77 | 25.77 | 25.62 | 0.59% |
May 28, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | -0.81% |
Highest: 26.44 | Lowest: 25.62 | Difference: 0.82 | Average: 26.01 | Change %: 2.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review