
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 27.47 | 27.47 | 27.47 | 27.31 | 0.59% |
Oct 02, 2025 | 27.31 | 27.31 | 27.31 | 27.25 | 0.22% |
Oct 01, 2025 | 27.25 | 27.25 | 27.25 | 27.24 | 0.04% |
Sep 30, 2025 | 27.24 | 27.24 | 27.27 | 27.21 | -0.11% |
Sep 29, 2025 | 27.27 | 27.27 | 27.27 | 27.21 | 0.22% |
Sep 26, 2025 | 27.21 | 27.21 | 27.21 | 26.98 | 0.85% |
Sep 25, 2025 | 26.98 | 26.98 | 27.12 | 26.98 | -0.52% |
Sep 24, 2025 | 27.12 | 27.12 | 27.12 | 27.09 | 0.11% |
Sep 23, 2025 | 27.09 | 27.09 | 27.14 | 27.09 | -0.04% |
Sep 22, 2025 | 27.10 | 27.10 | 27.14 | 27.10 | -0.15% |
Sep 19, 2025 | 27.14 | 27.14 | 27.25 | 27.02 | -0.40% |
Sep 18, 2025 | 27.25 | 27.25 | 27.25 | 26.95 | 0.85% |
Sep 17, 2025 | 27.02 | 27.02 | 27.02 | 26.95 | 0.26% |
Sep 16, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 0.00% |
Sep 15, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | -0.30% |
Sep 12, 2025 | 27.03 | 27.03 | 27.19 | 26.81 | -0.59% |
Sep 11, 2025 | 27.19 | 27.19 | 27.19 | 26.81 | 1.42% |
Sep 10, 2025 | 26.81 | 26.81 | 26.90 | 26.81 | -0.33% |
Sep 09, 2025 | 26.90 | 26.90 | 26.95 | 26.90 | -0.19% |
Sep 08, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | -0.04% |
Sep 05, 2025 | 26.96 | 26.96 | 27.04 | 26.96 | -0.30% |
Sep 04, 2025 | 27.04 | 27.04 | 27.04 | 26.78 | 0.97% |
Highest: 27.47 | Lowest: 26.78 | Difference: 0.69 | Average: 27.10 | Change %: 2.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review