Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 27.67 | 27.67 | 27.67 | 27.57 | 0.36% |
| Oct 23, 2025 | 27.57 | 27.57 | 27.57 | 27.41 | 0.58% |
| Oct 22, 2025 | 27.41 | 27.41 | 27.60 | 27.41 | -0.69% |
| Oct 21, 2025 | 27.60 | 27.60 | 27.60 | 27.21 | 0.29% |
| Oct 20, 2025 | 27.52 | 27.52 | 27.52 | 27.21 | 1.14% |
| Oct 17, 2025 | 27.21 | 27.21 | 27.21 | 27.07 | 0.52% |
| Oct 16, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | -0.92% |
| Oct 15, 2025 | 27.32 | 27.32 | 27.32 | 27.17 | 0.55% |
| Oct 14, 2025 | 27.17 | 27.17 | 27.17 | 26.69 | 0.67% |
| Oct 13, 2025 | 26.99 | 26.99 | 26.99 | 26.69 | 1.12% |
| Oct 10, 2025 | 26.69 | 26.69 | 27.31 | 26.69 | -2.27% |
| Oct 09, 2025 | 27.31 | 27.31 | 27.47 | 27.31 | -0.58% |
| Oct 08, 2025 | 27.47 | 27.47 | 27.47 | 27.39 | 0.29% |
| Oct 07, 2025 | 27.39 | 27.39 | 27.47 | 27.39 | -0.25% |
| Oct 06, 2025 | 27.46 | 27.46 | 27.47 | 27.46 | -0.04% |
| Oct 03, 2025 | 27.47 | 27.47 | 27.47 | 27.31 | 0.59% |
| Oct 02, 2025 | 27.31 | 27.31 | 27.31 | 27.25 | 0.22% |
| Oct 01, 2025 | 27.25 | 27.25 | 27.25 | 27.24 | 0.04% |
| Sep 30, 2025 | 27.24 | 27.24 | 27.27 | 27.21 | -0.11% |
| Sep 29, 2025 | 27.27 | 27.27 | 27.27 | 27.21 | 0.22% |
| Sep 26, 2025 | 27.21 | 27.21 | 27.21 | 26.98 | 0.85% |
| Highest: 27.67 | Lowest: 26.69 | Difference: 0.98 | Average: 27.31 | Change %: 2.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review