
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 8.140 | 8.140 | 8.140 | 8.110 | 0.00% |
Apr 16, 2025 | 8.140 | 8.140 | 8.140 | 8.090 | 0.37% |
Apr 15, 2025 | 8.110 | 8.110 | 8.110 | 8.030 | 0.25% |
Apr 14, 2025 | 8.090 | 8.090 | 8.090 | 8.030 | 0.75% |
Apr 11, 2025 | 8.030 | 8.030 | 8.130 | 8.030 | -1.23% |
Apr 10, 2025 | 8.130 | 8.130 | 8.130 | 8.130 | 2.26% |
Apr 09, 2025 | 7.950 | 7.950 | 8.070 | 7.950 | -1.49% |
Apr 08, 2025 | 8.070 | 8.070 | 8.400 | 8.070 | -1.82% |
Apr 07, 2025 | 8.220 | 8.220 | 8.400 | 8.220 | -2.14% |
Apr 04, 2025 | 8.400 | 8.400 | 8.400 | 8.320 | 0.36% |
Apr 03, 2025 | 8.370 | 8.370 | 8.370 | 8.320 | 0.60% |
Apr 02, 2025 | 8.320 | 8.320 | 8.320 | 8.280 | 0.00% |
Apr 01, 2025 | 8.320 | 8.320 | 8.320 | 8.250 | 0.48% |
Mar 31, 2025 | 8.280 | 8.280 | 8.280 | 8.250 | 0.36% |
Mar 28, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | 0.36% |
Mar 27, 2025 | 8.220 | 8.220 | 8.310 | 8.220 | -0.36% |
Mar 26, 2025 | 8.250 | 8.250 | 8.310 | 8.250 | -0.72% |
Mar 25, 2025 | 8.310 | 8.310 | 8.350 | 8.310 | -0.24% |
Mar 24, 2025 | 8.330 | 8.330 | 8.350 | 8.330 | -0.24% |
Mar 21, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | 0.00% |
Mar 20, 2025 | 8.350 | 8.350 | 8.350 | 8.340 | 0.12% |
Mar 19, 2025 | 8.340 | 8.340 | 8.340 | 8.340 | 0.00% |
Highest: 8.400 | Lowest: 7.950 | Difference: 0.450 | Average: 8.226 | Change %: -2.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review