Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | -0.10% |
Nov 11, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | 0.00% |
Nov 08, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | 0.41% |
Nov 07, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | 0.20% |
Nov 06, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | -0.61% |
Nov 05, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | 0.10% |
Nov 04, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 0.10% |
Nov 01, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | 0.00% |
Oct 31, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | 0.00% |
Oct 30, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | 0.00% |
Oct 29, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | -0.10% |
Oct 28, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 0.00% |
Oct 25, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 0.20% |
Oct 24, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | 0.00% |
Oct 23, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | -0.41% |
Oct 22, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | -0.20% |
Oct 21, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | -0.10% |
Oct 18, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 0.00% |
Oct 17, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 0.00% |
Oct 16, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 0.00% |
Oct 15, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 0.10% |
Oct 14, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 0.00% |
Highest: 9.900 | Lowest: 9.800 | Difference: 0.100 | Average: 9.858 | Change %: -0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review