
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 14.860 | 14.860 | 14.860 | 14.860 | -0.20% |
May 29, 2025 | 14.890 | 14.890 | 14.890 | 14.840 | 0.34% |
May 28, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | -1.20% |
May 27, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | 2.32% |
May 23, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | -0.47% |
May 22, 2025 | 14.750 | 14.750 | 15.200 | 14.750 | -0.41% |
May 21, 2025 | 14.810 | 14.810 | 15.200 | 14.810 | -2.57% |
May 20, 2025 | 15.200 | 15.200 | 15.250 | 15.200 | -0.33% |
May 19, 2025 | 15.250 | 15.250 | 15.250 | 15.250 | -0.20% |
May 16, 2025 | 15.280 | 15.280 | 15.280 | 15.030 | 1.13% |
May 15, 2025 | 15.110 | 15.110 | 15.110 | 15.030 | 0.53% |
May 14, 2025 | 15.030 | 15.030 | 15.170 | 15.030 | -0.92% |
May 13, 2025 | 15.170 | 15.170 | 15.170 | 15.150 | 0.13% |
May 12, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | 2.92% |
May 09, 2025 | 14.720 | 14.720 | 14.720 | 14.670 | 0.34% |
May 08, 2025 | 14.670 | 14.670 | 14.670 | 14.450 | 1.52% |
May 07, 2025 | 14.450 | 14.450 | 14.450 | 14.430 | 0.14% |
May 06, 2025 | 14.430 | 14.430 | 14.500 | 14.430 | -0.48% |
May 05, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | -0.55% |
Highest: 15.280 | Lowest: 14.430 | Difference: 0.850 | Average: 14.885 | Change %: 1.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review