
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 33.75 | 33.75 | 33.75 | 33.17 | 1.75% |
Apr 23, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 1.44% |
Apr 22, 2025 | 32.70 | 32.70 | 32.70 | 31.95 | 2.35% |
Apr 21, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | -2.11% |
Apr 17, 2025 | 32.64 | 32.64 | 32.64 | 32.58 | 0.18% |
Apr 16, 2025 | 32.58 | 32.58 | 33.18 | 32.58 | -1.81% |
Apr 15, 2025 | 33.18 | 33.18 | 33.27 | 33.18 | -0.27% |
Apr 14, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 0.76% |
Apr 11, 2025 | 33.02 | 33.02 | 33.61 | 32.52 | 1.54% |
Apr 10, 2025 | 32.52 | 32.52 | 33.61 | 32.52 | -3.24% |
Apr 09, 2025 | 33.61 | 33.61 | 33.61 | 30.96 | 8.56% |
Apr 08, 2025 | 30.96 | 30.96 | 31.42 | 30.96 | -1.46% |
Apr 07, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | -0.54% |
Apr 04, 2025 | 31.59 | 31.59 | 35.05 | 31.59 | -5.42% |
Apr 03, 2025 | 33.40 | 33.40 | 35.05 | 33.40 | -4.71% |
Apr 02, 2025 | 35.05 | 35.05 | 35.05 | 34.73 | 0.63% |
Apr 01, 2025 | 34.83 | 34.83 | 34.83 | 34.73 | 0.29% |
Mar 31, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 0.55% |
Mar 28, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | -1.90% |
Mar 27, 2025 | 35.21 | 35.21 | 35.32 | 35.21 | -0.31% |
Mar 26, 2025 | 35.32 | 35.32 | 35.63 | 35.32 | -0.87% |
Highest: 35.63 | Lowest: 30.96 | Difference: 4.67 | Average: 33.31 | Change %: -5.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review