
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 36.59 | 36.59 | 36.59 | 36.22 | 1.02% |
Jun 05, 2025 | 36.22 | 36.22 | 36.27 | 36.22 | -0.14% |
Jun 04, 2025 | 36.27 | 36.27 | 36.27 | 36.23 | 0.11% |
Jun 03, 2025 | 36.23 | 36.23 | 36.23 | 35.97 | 0.47% |
Jun 02, 2025 | 36.06 | 36.06 | 36.06 | 35.97 | 0.25% |
May 30, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 0.03% |
May 29, 2025 | 35.96 | 35.96 | 35.96 | 35.85 | 0.31% |
May 28, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | -0.67% |
May 27, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 1.83% |
May 23, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | -0.67% |
May 22, 2025 | 35.68 | 35.68 | 36.30 | 35.68 | -0.08% |
May 21, 2025 | 35.71 | 35.71 | 36.30 | 35.71 | -1.63% |
May 20, 2025 | 36.30 | 36.30 | 36.45 | 36.30 | -0.41% |
May 19, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 0.14% |
May 16, 2025 | 36.40 | 36.40 | 36.40 | 36.00 | 0.72% |
May 15, 2025 | 36.14 | 36.14 | 36.14 | 36.00 | 0.39% |
May 14, 2025 | 36.00 | 36.00 | 36.05 | 36.00 | -0.14% |
May 13, 2025 | 36.05 | 36.05 | 36.05 | 35.85 | 0.56% |
May 12, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 3.02% |
May 09, 2025 | 34.80 | 34.80 | 34.81 | 34.80 | -0.03% |
May 08, 2025 | 34.81 | 34.81 | 34.81 | 34.60 | 0.61% |
Highest: 36.59 | Lowest: 34.60 | Difference: 1.99 | Average: 35.95 | Change %: 5.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review