
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 0.59% |
Jun 26, 2025 | 37.14 | 37.14 | 37.14 | 36.80 | 0.92% |
Jun 25, 2025 | 36.80 | 36.80 | 36.83 | 36.80 | -0.08% |
Jun 24, 2025 | 36.83 | 36.83 | 36.83 | 36.43 | 1.10% |
Jun 23, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 0.83% |
Jun 20, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | -0.28% |
Jun 18, 2025 | 36.23 | 36.23 | 36.27 | 36.23 | -0.11% |
Jun 17, 2025 | 36.27 | 36.27 | 36.54 | 36.27 | -0.74% |
Jun 16, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 0.86% |
Jun 13, 2025 | 36.23 | 36.23 | 36.70 | 36.23 | -1.28% |
Jun 12, 2025 | 36.70 | 36.70 | 36.70 | 36.61 | 0.25% |
Jun 11, 2025 | 36.61 | 36.61 | 36.76 | 36.61 | -0.41% |
Jun 10, 2025 | 36.76 | 36.76 | 36.76 | 36.59 | 0.46% |
Jun 09, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 0.00% |
Jun 06, 2025 | 36.59 | 36.59 | 36.59 | 36.22 | 1.02% |
Jun 05, 2025 | 36.22 | 36.22 | 36.27 | 36.22 | -0.14% |
Jun 04, 2025 | 36.27 | 36.27 | 36.27 | 36.23 | 0.11% |
Jun 03, 2025 | 36.23 | 36.23 | 36.23 | 35.97 | 0.47% |
Jun 02, 2025 | 36.06 | 36.06 | 36.06 | 35.97 | 0.25% |
May 30, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 0.03% |
May 29, 2025 | 35.96 | 35.96 | 35.96 | 35.85 | 0.31% |
Highest: 37.36 | Lowest: 35.85 | Difference: 1.51 | Average: 36.47 | Change %: 4.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review