Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | -0.53% |
Sep 24, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 0.13% |
Sep 23, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | -0.39% |
Sep 20, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | -0.97% |
Sep 19, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 0.72% |
Sep 18, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07% |
Sep 17, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | -1.16% |
Sep 16, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.45% |
Sep 13, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 0.33% |
Sep 12, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.26% |
Sep 11, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | -0.13% |
Sep 10, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0.13% |
Sep 09, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 0.52% |
Sep 06, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | -0.33% |
Sep 05, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | -1.35% |
Sep 04, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13% |
Sep 03, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | -0.77% |
Aug 30, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 0.64% |
Aug 29, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 0.58% |
Aug 28, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | -0.26% |
Aug 27, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 0.19% |
Aug 26, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | -0.19% |
Highest: 15.66 | Lowest: 15.15 | Difference: 0.51 | Average: 15.39 | Change %: -2.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review