Breaking News
Get 45% Off 0
⬆ Upside Potential: Undervalued stocks with clear growth catalysts
See top stocks
Close

Eb - Sustainable Large Cap Equities Euroland Fund Anteilklasse N (0P00017IVM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
EB - Sustainable Large Cap Equities Euroland Fund historical data, for real-time data please try another search
177.180 -0.740    -0.42%
15/05 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE000A141TJ3 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.94K
EB - Sustainable Large Cap Equities Euroland Fund 177.180 -0.740 -0.42%

0P00017IVM Historical Data

 
Get free historical data for 0P00017IVM fund. You'll find the end of day price of the Eb - Sustainable Large Cap Equities Euroland Fund Anteilklasse N fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
15/04/2025 - 04/06/2025
 
Date Price Open High Low Change %
May 15, 2025 177.180 177.180 177.920 177.180 -0.42%
May 14, 2025 177.920 177.920 177.920 177.810 0.06%
May 13, 2025 177.810 177.810 177.810 177.700 0.06%
May 12, 2025 177.700 177.700 177.700 177.380 0.18%
May 09, 2025 177.380 177.380 177.380 177.270 0.06%
May 08, 2025 177.270 177.270 177.270 177.160 0.06%
May 07, 2025 177.160 177.160 177.160 177.160 0.06%
May 06, 2025 177.050 177.050 177.050 177.050 0.06%
May 05, 2025 176.950 176.950 176.950 176.620 0.19%
May 02, 2025 176.620 176.620 176.620 176.620 0.12%
Apr 30, 2025 176.400 176.400 176.400 176.400 0.06%
Apr 29, 2025 176.290 176.290 176.290 176.180 0.06%
Apr 28, 2025 176.180 176.180 176.180 176.180 0.19%
Apr 25, 2025 175.850 175.850 175.850 175.850 0.06%
Apr 24, 2025 175.740 175.740 175.740 175.740 0.06%
Apr 23, 2025 175.630 175.630 177.050 175.630 -0.80%
Apr 22, 2025 177.050 177.050 177.050 176.500 0.31%
Apr 17, 2025 176.500 176.500 176.500 176.500 0.06%
Apr 16, 2025 176.390 176.390 176.390 176.270 0.07%
Apr 15, 2025 176.270 176.270 176.270 176.140 0.07%
Highest: 177.920 Lowest: 175.630 Difference: 2.290 Average: 176.767 Change %: 0.590
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017IVM Comments

Write your thoughts about Eb - Sustainable Large Cap Equities Euroland Fund Anteilklasse N
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email