
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 177.180 | 177.180 | 177.920 | 177.180 | -0.42% |
May 14, 2025 | 177.920 | 177.920 | 177.920 | 177.810 | 0.06% |
May 13, 2025 | 177.810 | 177.810 | 177.810 | 177.700 | 0.06% |
May 12, 2025 | 177.700 | 177.700 | 177.700 | 177.380 | 0.18% |
May 09, 2025 | 177.380 | 177.380 | 177.380 | 177.270 | 0.06% |
May 08, 2025 | 177.270 | 177.270 | 177.270 | 177.160 | 0.06% |
May 07, 2025 | 177.160 | 177.160 | 177.160 | 177.160 | 0.06% |
May 06, 2025 | 177.050 | 177.050 | 177.050 | 177.050 | 0.06% |
May 05, 2025 | 176.950 | 176.950 | 176.950 | 176.620 | 0.19% |
May 02, 2025 | 176.620 | 176.620 | 176.620 | 176.620 | 0.12% |
Apr 30, 2025 | 176.400 | 176.400 | 176.400 | 176.400 | 0.06% |
Apr 29, 2025 | 176.290 | 176.290 | 176.290 | 176.180 | 0.06% |
Apr 28, 2025 | 176.180 | 176.180 | 176.180 | 176.180 | 0.19% |
Apr 25, 2025 | 175.850 | 175.850 | 175.850 | 175.850 | 0.06% |
Apr 24, 2025 | 175.740 | 175.740 | 175.740 | 175.740 | 0.06% |
Apr 23, 2025 | 175.630 | 175.630 | 177.050 | 175.630 | -0.80% |
Apr 22, 2025 | 177.050 | 177.050 | 177.050 | 176.500 | 0.31% |
Apr 17, 2025 | 176.500 | 176.500 | 176.500 | 176.500 | 0.06% |
Apr 16, 2025 | 176.390 | 176.390 | 176.390 | 176.270 | 0.07% |
Apr 15, 2025 | 176.270 | 176.270 | 176.270 | 176.140 | 0.07% |
Highest: 177.920 | Lowest: 175.630 | Difference: 2.290 | Average: 176.767 | Change %: 0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review