
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 3,322.890 | 3,322.890 | 3,322.890 | 3,322.890 | 0.09% |
Jun 05, 2025 | 3,320.050 | 3,320.050 | 3,320.050 | 3,306.240 | 0.42% |
Jun 04, 2025 | 3,306.240 | 3,306.240 | 3,306.240 | 3,286.190 | 0.61% |
Jun 03, 2025 | 3,286.190 | 3,286.190 | 3,286.190 | 3,282.780 | 0.10% |
Jun 02, 2025 | 3,282.780 | 3,282.780 | 3,282.920 | 3,282.780 | -0.00% |
May 30, 2025 | 3,282.920 | 3,282.920 | 3,282.920 | 3,282.920 | -0.16% |
May 28, 2025 | 3,288.080 | 3,288.080 | 3,288.080 | 3,288.080 | 0.03% |
May 27, 2025 | 3,287.250 | 3,287.250 | 3,287.250 | 3,287.250 | 0.64% |
May 26, 2025 | 3,266.320 | 3,266.320 | 3,266.320 | 3,232.280 | 1.05% |
May 23, 2025 | 3,232.280 | 3,232.280 | 3,256.980 | 3,232.280 | -0.76% |
May 22, 2025 | 3,256.980 | 3,256.980 | 3,289.400 | 3,256.980 | -0.99% |
May 21, 2025 | 3,289.400 | 3,289.400 | 3,289.400 | 3,283.380 | 0.18% |
May 20, 2025 | 3,283.380 | 3,283.380 | 3,283.380 | 3,255.230 | 0.86% |
May 19, 2025 | 3,255.230 | 3,255.230 | 3,255.230 | 3,244.170 | 0.34% |
May 16, 2025 | 3,244.170 | 3,244.170 | 3,244.170 | 3,231.690 | 0.39% |
May 15, 2025 | 3,231.690 | 3,231.690 | 3,231.690 | 3,231.690 | 0.80% |
May 14, 2025 | 3,205.930 | 3,205.930 | 3,213.880 | 3,205.930 | -0.25% |
May 13, 2025 | 3,213.880 | 3,213.880 | 3,213.880 | 3,196.730 | 0.54% |
May 12, 2025 | 3,196.730 | 3,196.730 | 3,196.730 | 3,158.560 | 1.21% |
Highest: 3,322.890 | Lowest: 3,158.560 | Difference: 164.330 | Average: 3,265.915 | Change %: 5.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review