
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 3,272.330 | 3,272.330 | 3,282.570 | 3,272.330 | -0.31% |
Jul 30, 2025 | 3,282.570 | 3,282.570 | 3,298.080 | 3,282.570 | -0.47% |
Jul 29, 2025 | 3,298.080 | 3,298.080 | 3,298.080 | 3,298.080 | 0.17% |
Jul 28, 2025 | 3,292.500 | 3,292.500 | 3,292.500 | 3,292.500 | -0.29% |
Jul 25, 2025 | 3,301.990 | 3,301.990 | 3,320.220 | 3,301.990 | -0.55% |
Jul 24, 2025 | 3,320.220 | 3,320.220 | 3,320.220 | 3,307.660 | 0.38% |
Jul 23, 2025 | 3,307.660 | 3,307.660 | 3,307.660 | 3,293.860 | 0.42% |
Jul 22, 2025 | 3,293.860 | 3,293.860 | 3,318.940 | 3,293.860 | -0.76% |
Jul 21, 2025 | 3,318.940 | 3,318.940 | 3,318.940 | 3,318.940 | -0.13% |
Jul 18, 2025 | 3,323.230 | 3,323.230 | 3,323.230 | 3,323.230 | 0.50% |
Jul 17, 2025 | 3,306.710 | 3,306.710 | 3,306.710 | 3,306.710 | 1.44% |
Jul 16, 2025 | 3,259.680 | 3,259.680 | 3,290.420 | 3,259.680 | -0.93% |
Jul 15, 2025 | 3,290.420 | 3,290.420 | 3,290.420 | 3,290.420 | -0.53% |
Jul 11, 2025 | 3,307.960 | 3,307.960 | 3,336.280 | 3,307.960 | -0.85% |
Jul 10, 2025 | 3,336.280 | 3,336.280 | 3,336.280 | 3,310.050 | 0.79% |
Jul 09, 2025 | 3,310.050 | 3,310.050 | 3,310.050 | 3,289.650 | 0.62% |
Jul 08, 2025 | 3,289.650 | 3,289.650 | 3,289.650 | 3,284.590 | 0.15% |
Jul 07, 2025 | 3,284.590 | 3,284.590 | 3,284.590 | 3,267.030 | 0.54% |
Jul 04, 2025 | 3,267.030 | 3,267.030 | 3,274.870 | 3,267.030 | -0.24% |
Highest: 3,336.280 | Lowest: 3,259.680 | Difference: 76.600 | Average: 3,298.092 | Change %: -0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review