
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 1,433.980 | 1,433.980 | 1,435.090 | 1,433.980 | -0.08% |
May 21, 2025 | 1,435.090 | 1,435.090 | 1,436.860 | 1,435.090 | -0.12% |
May 20, 2025 | 1,436.860 | 1,436.860 | 1,436.860 | 1,434.400 | 0.17% |
May 19, 2025 | 1,434.400 | 1,434.400 | 1,434.400 | 1,433.040 | 0.09% |
May 16, 2025 | 1,433.040 | 1,433.040 | 1,433.040 | 1,428.730 | 0.30% |
May 15, 2025 | 1,428.730 | 1,428.730 | 1,428.730 | 1,428.730 | 0.42% |
May 14, 2025 | 1,422.730 | 1,422.730 | 1,422.730 | 1,422.730 | -0.07% |
May 13, 2025 | 1,423.700 | 1,423.700 | 1,424.150 | 1,423.700 | -0.03% |
May 12, 2025 | 1,424.150 | 1,424.150 | 1,424.150 | 1,423.760 | 0.03% |
May 09, 2025 | 1,423.760 | 1,423.760 | 1,423.760 | 1,423.760 | 0.02% |
May 07, 2025 | 1,423.410 | 1,423.410 | 1,423.410 | 1,423.410 | 0.11% |
May 06, 2025 | 1,421.910 | 1,421.910 | 1,423.410 | 1,421.910 | -0.11% |
May 05, 2025 | 1,423.410 | 1,423.410 | 1,423.410 | 1,423.410 | 0.11% |
May 02, 2025 | 1,421.870 | 1,421.870 | 1,421.870 | 1,421.870 | 0.18% |
Apr 30, 2025 | 1,419.250 | 1,419.250 | 1,419.250 | 1,419.250 | 0.26% |
Apr 29, 2025 | 1,415.570 | 1,415.570 | 1,415.570 | 1,414.550 | 0.07% |
Apr 28, 2025 | 1,414.550 | 1,414.550 | 1,414.550 | 1,414.550 | -0.07% |
Apr 25, 2025 | 1,415.600 | 1,415.600 | 1,415.600 | 1,415.600 | 0.00% |
Apr 24, 2025 | 1,415.580 | 1,415.580 | 1,415.580 | 1,415.580 | 0.27% |
Apr 23, 2025 | 1,411.760 | 1,411.760 | 1,411.760 | 1,411.760 | 0.40% |
Highest: 1,436.860 | Lowest: 1,411.760 | Difference: 25.100 | Average: 1,423.967 | Change %: 1.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review