
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 484.060 | 484.060 | 484.060 | 484.060 | -0.22% |
May 28, 2025 | 485.130 | 485.130 | 485.130 | 485.130 | 0.27% |
May 27, 2025 | 483.840 | 483.840 | 483.840 | 483.840 | 0.22% |
May 26, 2025 | 482.790 | 482.790 | 482.790 | 479.430 | 0.70% |
May 23, 2025 | 479.430 | 479.430 | 481.380 | 479.430 | -0.41% |
May 22, 2025 | 481.380 | 481.380 | 481.380 | 481.380 | -0.37% |
May 21, 2025 | 483.190 | 483.190 | 483.190 | 480.580 | 0.54% |
May 20, 2025 | 480.580 | 480.580 | 480.580 | 479.800 | 0.16% |
May 19, 2025 | 479.800 | 479.800 | 479.800 | 479.800 | -0.39% |
May 16, 2025 | 481.660 | 481.660 | 481.660 | 477.130 | 0.95% |
May 15, 2025 | 477.130 | 477.130 | 477.130 | 477.130 | 0.41% |
May 14, 2025 | 475.200 | 475.200 | 475.220 | 475.200 | -0.00% |
May 13, 2025 | 475.220 | 475.220 | 475.220 | 475.220 | 0.53% |
May 12, 2025 | 472.700 | 472.700 | 472.700 | 472.700 | 0.22% |
May 09, 2025 | 471.660 | 471.660 | 471.660 | 471.660 | 2.29% |
May 07, 2025 | 461.110 | 461.110 | 461.110 | 461.110 | 0.24% |
May 06, 2025 | 459.990 | 459.990 | 460.430 | 459.990 | -0.10% |
May 05, 2025 | 460.430 | 460.430 | 460.430 | 457.980 | 0.53% |
May 02, 2025 | 457.980 | 457.980 | 457.980 | 457.980 | 1.05% |
Apr 30, 2025 | 453.230 | 453.230 | 453.230 | 453.230 | 0.89% |
Highest: 485.130 | Lowest: 453.230 | Difference: 31.900 | Average: 474.326 | Change %: 7.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review