
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 477.920 | 477.920 | 480.010 | 477.920 | -0.44% |
Jun 20, 2025 | 480.010 | 480.010 | 480.010 | 480.010 | -0.28% |
Jun 19, 2025 | 481.370 | 481.370 | 481.370 | 481.370 | -0.29% |
Jun 18, 2025 | 482.770 | 482.770 | 482.770 | 482.710 | 0.01% |
Jun 17, 2025 | 482.710 | 482.710 | 482.710 | 482.710 | -0.20% |
Jun 16, 2025 | 483.690 | 483.690 | 484.500 | 483.690 | -0.17% |
Jun 13, 2025 | 484.500 | 484.500 | 487.930 | 484.500 | -0.70% |
Jun 12, 2025 | 487.930 | 487.930 | 487.930 | 487.930 | -0.12% |
Jun 11, 2025 | 488.520 | 488.520 | 488.520 | 487.430 | 0.22% |
Jun 10, 2025 | 487.430 | 487.430 | 487.430 | 487.430 | -0.26% |
Jun 06, 2025 | 488.700 | 488.700 | 488.700 | 488.700 | 0.21% |
Jun 05, 2025 | 487.700 | 487.700 | 487.700 | 487.700 | 0.05% |
Jun 04, 2025 | 487.470 | 487.470 | 487.470 | 487.470 | 0.13% |
Jun 03, 2025 | 486.840 | 486.840 | 486.840 | 485.060 | 0.37% |
Jun 02, 2025 | 485.060 | 485.060 | 485.060 | 484.060 | 0.21% |
May 30, 2025 | 484.060 | 484.060 | 484.060 | 484.060 | -0.22% |
May 28, 2025 | 485.130 | 485.130 | 485.130 | 485.130 | 0.27% |
May 27, 2025 | 483.840 | 483.840 | 483.840 | 483.840 | 0.22% |
May 26, 2025 | 482.790 | 482.790 | 482.790 | 479.430 | 0.70% |
Highest: 488.700 | Lowest: 477.920 | Difference: 10.780 | Average: 484.655 | Change %: -0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review