
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 446.600 | 446.600 | 446.600 | 446.600 | 0.43% |
Apr 24, 2025 | 444.700 | 444.700 | 444.700 | 444.700 | 0.74% |
Apr 23, 2025 | 441.420 | 441.420 | 441.420 | 441.420 | 0.73% |
Apr 22, 2025 | 438.230 | 438.230 | 440.460 | 438.230 | -0.51% |
Apr 17, 2025 | 440.460 | 440.460 | 440.460 | 440.460 | -0.28% |
Apr 16, 2025 | 441.690 | 441.690 | 441.690 | 441.690 | -0.30% |
Apr 15, 2025 | 443.030 | 443.030 | 443.030 | 443.030 | 1.60% |
Apr 14, 2025 | 436.040 | 436.040 | 436.040 | 431.730 | 1.00% |
Apr 11, 2025 | 431.730 | 431.730 | 431.730 | 431.730 | -0.39% |
Apr 10, 2025 | 433.440 | 433.440 | 433.440 | 433.440 | 1.90% |
Apr 09, 2025 | 425.370 | 425.370 | 430.320 | 425.370 | -1.15% |
Apr 08, 2025 | 430.320 | 430.320 | 430.320 | 424.130 | 1.46% |
Apr 07, 2025 | 424.130 | 424.130 | 424.130 | 424.130 | -3.04% |
Apr 04, 2025 | 437.450 | 437.450 | 447.560 | 437.450 | -2.26% |
Apr 03, 2025 | 447.560 | 447.560 | 452.900 | 447.560 | -1.18% |
Apr 02, 2025 | 452.900 | 452.900 | 455.280 | 452.900 | -0.52% |
Apr 01, 2025 | 455.280 | 455.280 | 455.280 | 452.010 | 0.72% |
Mar 31, 2025 | 452.010 | 452.010 | 456.040 | 452.010 | -0.88% |
Mar 28, 2025 | 456.040 | 456.040 | 456.040 | 456.040 | -0.83% |
Highest: 456.040 | Lowest: 424.130 | Difference: 31.910 | Average: 440.968 | Change %: -2.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review