
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 3,674.000 | 3,674.000 | 3,674.000 | 3,674.000 | 0.16% |
Jan 08, 2025 | 3,668.070 | 3,668.070 | 3,668.070 | 3,668.070 | -0.21% |
Jan 07, 2025 | 3,675.930 | 3,675.930 | 3,675.930 | 3,675.930 | -0.12% |
Jan 06, 2025 | 3,680.170 | 3,680.170 | 3,680.170 | 3,680.170 | 0.66% |
Jan 03, 2025 | 3,656.200 | 3,656.200 | 3,656.200 | 3,656.200 | 0.36% |
Jan 02, 2025 | 3,643.030 | 3,643.030 | 3,643.030 | 3,643.030 | 1.16% |
Dec 31, 2024 | 3,601.170 | 3,601.170 | 3,601.170 | 3,601.170 | 0.03% |
Dec 30, 2024 | 3,600.130 | 3,600.130 | 3,600.130 | 3,600.130 | -0.67% |
Dec 27, 2024 | 3,624.580 | 3,624.580 | 3,624.580 | 3,624.580 | -1.14% |
Dec 24, 2024 | 3,666.400 | 3,666.400 | 3,666.400 | 3,666.400 | 0.64% |
Dec 23, 2024 | 3,643.020 | 3,643.020 | 3,643.020 | 3,643.020 | 0.55% |
Dec 20, 2024 | 3,623.090 | 3,623.090 | 3,623.090 | 3,623.090 | 0.49% |
Dec 19, 2024 | 3,605.540 | 3,605.540 | 3,605.540 | 3,605.540 | -1.86% |
Jan 09, 2025 | 3,674.000 | 3,674.000 | 3,674.000 | 3,674.000 | 0.16% |
Jan 08, 2025 | 3,668.070 | 3,668.070 | 3,668.070 | 3,668.070 | -0.21% |
Jan 07, 2025 | 3,675.930 | 3,675.930 | 3,675.930 | 3,675.930 | -0.12% |
Jan 06, 2025 | 3,680.170 | 3,680.170 | 3,680.170 | 3,680.170 | 0.66% |
Jan 03, 2025 | 3,656.200 | 3,656.200 | 3,656.200 | 3,656.200 | 0.36% |
Jan 02, 2025 | 3,643.030 | 3,643.030 | 3,643.030 | 3,643.030 | 1.16% |
Dec 31, 2024 | 3,601.170 | 3,601.170 | 3,601.170 | 3,601.170 | 0.03% |
Dec 30, 2024 | 3,600.130 | 3,600.130 | 3,600.130 | 3,600.130 | -0.67% |
Dec 27, 2024 | 3,624.580 | 3,624.580 | 3,624.580 | 3,624.580 | -1.14% |
Dec 24, 2024 | 3,666.400 | 3,666.400 | 3,666.400 | 3,666.400 | 0.64% |
Dec 23, 2024 | 3,643.020 | 3,643.020 | 3,643.020 | 3,643.020 | 0.55% |
Dec 20, 2024 | 3,623.090 | 3,623.090 | 3,623.090 | 3,623.090 | 0.49% |
Dec 19, 2024 | 3,605.540 | 3,605.540 | 3,605.540 | 3,605.540 | -0.11% |
Dec 18, 2024 | 3,609.390 | 3,609.390 | 3,609.390 | 3,609.390 | -1.14% |
Dec 17, 2024 | 3,651.070 | 3,651.070 | 3,651.070 | 3,651.070 | 0.11% |
Dec 16, 2024 | 3,646.940 | 3,646.940 | 3,646.940 | 3,646.940 | -0.19% |
Dec 13, 2024 | 3,653.800 | 3,653.800 | 3,653.800 | 3,653.800 | -0.67% |
Highest: 3,680.170 | Lowest: 3,600.130 | Difference: 80.040 | Average: 3,642.795 | Change %: -0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review