
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 3,530.260 | 3,530.260 | 3,530.260 | 3,530.260 | 0.86% |
Jul 16, 2025 | 3,500.240 | 3,500.240 | 3,505.040 | 3,500.240 | -0.14% |
Jul 15, 2025 | 3,505.040 | 3,505.040 | 3,505.040 | 3,479.980 | 0.72% |
Jul 14, 2025 | 3,479.980 | 3,479.980 | 3,483.380 | 3,479.980 | -0.10% |
Jul 11, 2025 | 3,483.380 | 3,483.380 | 3,483.380 | 3,483.380 | -0.16% |
Jul 10, 2025 | 3,489.100 | 3,489.100 | 3,489.100 | 3,483.140 | 0.17% |
Jul 09, 2025 | 3,483.140 | 3,483.140 | 3,483.140 | 3,481.520 | 0.05% |
Jul 08, 2025 | 3,481.520 | 3,481.520 | 3,491.710 | 3,481.520 | -0.29% |
Jul 07, 2025 | 3,491.710 | 3,491.710 | 3,498.960 | 3,491.710 | -0.21% |
Jul 04, 2025 | 3,498.960 | 3,498.960 | 3,506.840 | 3,498.960 | -0.22% |
Jul 03, 2025 | 3,506.840 | 3,506.840 | 3,506.840 | 3,465.550 | 1.19% |
Jul 02, 2025 | 3,465.550 | 3,465.550 | 3,465.550 | 3,455.730 | 0.28% |
Jul 01, 2025 | 3,455.730 | 3,455.730 | 3,462.530 | 3,455.730 | -0.20% |
Jun 30, 2025 | 3,462.530 | 3,462.530 | 3,462.530 | 3,462.530 | -0.22% |
Jun 27, 2025 | 3,470.070 | 3,470.070 | 3,470.070 | 3,470.070 | 0.38% |
Jun 26, 2025 | 3,457.040 | 3,457.040 | 3,457.040 | 3,441.430 | 0.45% |
Jun 25, 2025 | 3,441.430 | 3,441.430 | 3,449.730 | 3,441.430 | -0.24% |
Jun 24, 2025 | 3,449.730 | 3,449.730 | 3,449.730 | 3,449.730 | 1.77% |
Jun 20, 2025 | 3,389.760 | 3,389.760 | 3,414.060 | 3,389.760 | -0.71% |
Jun 19, 2025 | 3,414.060 | 3,414.060 | 3,428.200 | 3,414.060 | -0.41% |
Highest: 3,530.260 | Lowest: 3,389.760 | Difference: 140.500 | Average: 3,472.804 | Change %: 2.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review