
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 3,382.310 | 3,382.310 | 3,382.310 | 3,357.320 | 0.74% |
Mar 31, 2025 | 3,357.320 | 3,357.320 | 3,372.360 | 3,357.320 | -0.45% |
Mar 28, 2025 | 3,372.360 | 3,372.360 | 3,448.570 | 3,372.360 | -2.21% |
Mar 27, 2025 | 3,448.570 | 3,448.570 | 3,466.930 | 3,448.570 | -0.53% |
Mar 26, 2025 | 3,466.930 | 3,466.930 | 3,502.700 | 3,466.930 | -1.02% |
Mar 25, 2025 | 3,502.700 | 3,502.700 | 3,502.700 | 3,496.770 | 0.17% |
Mar 24, 2025 | 3,496.770 | 3,496.770 | 3,496.770 | 3,459.130 | 1.09% |
Mar 21, 2025 | 3,459.130 | 3,459.130 | 3,459.130 | 3,454.100 | 0.15% |
Mar 20, 2025 | 3,454.100 | 3,454.100 | 3,454.100 | 3,444.160 | 0.29% |
Mar 19, 2025 | 3,444.160 | 3,444.160 | 3,444.160 | 3,444.160 | 1.22% |
Mar 18, 2025 | 3,402.510 | 3,402.510 | 3,428.890 | 3,402.510 | -0.77% |
Mar 17, 2025 | 3,428.890 | 3,428.890 | 3,428.890 | 3,428.890 | 0.24% |
Mar 14, 2025 | 3,420.610 | 3,420.610 | 3,420.610 | 3,420.610 | 1.55% |
Mar 13, 2025 | 3,368.510 | 3,368.510 | 3,368.510 | 3,368.510 | -0.74% |
Mar 12, 2025 | 3,393.550 | 3,393.550 | 3,393.550 | 3,393.550 | 1.22% |
Mar 11, 2025 | 3,352.590 | 3,352.590 | 3,352.590 | 3,352.590 | -1.44% |
Mar 10, 2025 | 3,401.480 | 3,401.480 | 3,401.480 | 3,401.480 | -2.01% |
Mar 07, 2025 | 3,471.200 | 3,471.200 | 3,471.200 | 3,471.200 | -0.44% |
Mar 06, 2025 | 3,486.510 | 3,486.510 | 3,486.510 | 3,486.510 | -1.16% |
Mar 05, 2025 | 3,527.510 | 3,527.510 | 3,527.510 | 3,527.510 | 0.16% |
Mar 04, 2025 | 3,521.990 | 3,521.990 | 3,521.990 | 3,521.990 | -1.51% |
Mar 03, 2025 | 3,576.010 | 3,576.010 | 3,576.010 | 3,576.010 | -2.28% |
Highest: 3,576.010 | Lowest: 3,352.590 | Difference: 223.420 | Average: 3,442.532 | Change %: -7.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review