
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3,228.200 | 3,228.200 | 3,228.200 | 3,228.200 | 1.63% |
Apr 23, 2025 | 3,176.460 | 3,176.460 | 3,176.460 | 3,088.500 | 2.85% |
Apr 22, 2025 | 3,088.500 | 3,088.500 | 3,088.500 | 3,088.500 | -0.19% |
Apr 17, 2025 | 3,094.480 | 3,094.480 | 3,094.480 | 3,094.480 | 0.84% |
Apr 16, 2025 | 3,068.590 | 3,068.590 | 3,068.590 | 3,068.590 | -2.58% |
Apr 15, 2025 | 3,149.760 | 3,149.760 | 3,149.760 | 3,149.760 | 0.59% |
Apr 14, 2025 | 3,131.360 | 3,131.360 | 3,131.360 | 3,096.340 | 1.13% |
Apr 11, 2025 | 3,096.340 | 3,096.340 | 3,097.110 | 3,096.340 | -0.02% |
Apr 10, 2025 | 3,097.110 | 3,097.110 | 3,225.100 | 3,097.110 | -3.97% |
Apr 09, 2025 | 3,225.100 | 3,225.100 | 3,225.100 | 3,012.780 | 7.05% |
Apr 08, 2025 | 3,012.780 | 3,012.780 | 3,051.900 | 3,012.780 | -1.28% |
Apr 07, 2025 | 3,051.900 | 3,051.900 | 3,078.810 | 3,051.900 | -0.87% |
Apr 04, 2025 | 3,078.810 | 3,078.810 | 3,218.540 | 3,078.810 | -4.34% |
Apr 03, 2025 | 3,218.540 | 3,218.540 | 3,387.870 | 3,218.540 | -5.00% |
Apr 02, 2025 | 3,387.870 | 3,387.870 | 3,387.870 | 3,382.310 | 0.16% |
Apr 01, 2025 | 3,382.310 | 3,382.310 | 3,382.310 | 3,357.320 | 0.74% |
Mar 31, 2025 | 3,357.320 | 3,357.320 | 3,372.360 | 3,357.320 | -0.45% |
Mar 28, 2025 | 3,372.360 | 3,372.360 | 3,448.570 | 3,372.360 | -2.21% |
Mar 27, 2025 | 3,448.570 | 3,448.570 | 3,466.930 | 3,448.570 | -0.53% |
Mar 26, 2025 | 3,466.930 | 3,466.930 | 3,502.700 | 3,466.930 | -1.02% |
Highest: 3,502.700 | Lowest: 3,012.780 | Difference: 489.920 | Average: 3,206.665 | Change %: -7.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review