Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 215.690 | 215.690 | 215.690 | 215.690 | -0.13% |
| Oct 27, 2025 | 215.980 | 215.980 | 215.980 | 215.540 | 0.20% |
| Oct 24, 2025 | 215.540 | 215.540 | 215.540 | 215.210 | 0.15% |
| Oct 23, 2025 | 215.210 | 215.210 | 215.340 | 215.210 | -0.06% |
| Oct 22, 2025 | 215.340 | 215.340 | 215.340 | 215.340 | -0.19% |
| Oct 21, 2025 | 215.740 | 215.740 | 215.740 | 213.530 | 1.03% |
| Oct 20, 2025 | 213.530 | 213.530 | 213.530 | 211.150 | 1.13% |
| Oct 17, 2025 | 211.150 | 211.150 | 213.320 | 211.150 | -1.02% |
| Oct 16, 2025 | 213.320 | 213.320 | 213.320 | 211.460 | 0.88% |
| Oct 15, 2025 | 211.460 | 211.460 | 211.460 | 209.270 | 1.05% |
| Oct 14, 2025 | 209.270 | 209.270 | 210.080 | 209.270 | -0.39% |
| Oct 13, 2025 | 210.080 | 210.080 | 210.080 | 209.040 | 0.50% |
| Oct 10, 2025 | 209.040 | 209.040 | 211.970 | 209.040 | -1.38% |
| Oct 09, 2025 | 211.970 | 211.970 | 212.510 | 211.970 | -0.25% |
| Oct 08, 2025 | 212.510 | 212.510 | 212.510 | 211.200 | 0.62% |
| Oct 07, 2025 | 211.200 | 211.200 | 211.460 | 211.200 | -0.12% |
| Oct 06, 2025 | 211.460 | 211.460 | 212.290 | 211.460 | -0.39% |
| Oct 03, 2025 | 212.290 | 212.290 | 212.290 | 212.290 | -0.05% |
| Oct 02, 2025 | 212.390 | 212.390 | 212.390 | 209.840 | 1.22% |
| Oct 01, 2025 | 209.840 | 209.840 | 209.840 | 208.720 | 0.54% |
| Sep 30, 2025 | 208.720 | 208.720 | 208.720 | 207.650 | 0.52% |
| Sep 29, 2025 | 207.650 | 207.650 | 207.650 | 206.860 | 0.38% |
| Highest: 215.980 | Lowest: 206.860 | Difference: 9.120 | Average: 212.245 | Change %: 4.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review