
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 212.390 | 212.390 | 212.390 | 209.840 | 1.22% |
Oct 01, 2025 | 209.840 | 209.840 | 209.840 | 208.720 | 0.54% |
Sep 30, 2025 | 208.720 | 208.720 | 208.720 | 207.650 | 0.52% |
Sep 29, 2025 | 207.650 | 207.650 | 207.650 | 206.860 | 0.38% |
Sep 26, 2025 | 206.860 | 206.860 | 206.860 | 206.860 | 0.51% |
Sep 25, 2025 | 205.810 | 205.810 | 205.810 | 205.810 | -0.59% |
Sep 24, 2025 | 207.030 | 207.030 | 208.050 | 207.030 | -0.49% |
Sep 23, 2025 | 208.050 | 208.050 | 208.050 | 206.680 | 0.66% |
Sep 22, 2025 | 206.680 | 206.680 | 206.680 | 206.680 | -0.23% |
Sep 19, 2025 | 207.150 | 207.150 | 207.630 | 207.150 | -0.23% |
Sep 18, 2025 | 207.630 | 207.630 | 207.630 | 204.290 | 1.63% |
Sep 17, 2025 | 204.290 | 204.290 | 204.610 | 204.290 | -0.16% |
Sep 16, 2025 | 204.610 | 204.610 | 204.610 | 204.610 | -1.10% |
Sep 15, 2025 | 206.890 | 206.890 | 206.890 | 205.820 | 0.52% |
Sep 12, 2025 | 205.820 | 205.820 | 205.820 | 205.160 | 0.32% |
Sep 11, 2025 | 205.160 | 205.160 | 205.160 | 204.420 | 0.36% |
Sep 10, 2025 | 204.420 | 204.420 | 204.930 | 204.420 | -0.25% |
Sep 09, 2025 | 204.930 | 204.930 | 204.930 | 204.930 | -0.14% |
Sep 08, 2025 | 205.210 | 205.210 | 205.210 | 203.310 | 0.93% |
Sep 05, 2025 | 203.310 | 203.310 | 203.310 | 203.280 | 0.01% |
Highest: 212.390 | Lowest: 203.280 | Difference: 9.110 | Average: 206.622 | Change %: 4.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review