
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 207.030 | 207.030 | 207.030 | 206.260 | 0.37% |
Aug 27, 2025 | 206.260 | 206.260 | 206.260 | 206.260 | 0.10% |
Aug 26, 2025 | 206.060 | 206.060 | 209.420 | 206.060 | -1.60% |
Aug 25, 2025 | 209.420 | 209.420 | 211.830 | 209.420 | -1.14% |
Aug 22, 2025 | 211.830 | 211.830 | 211.830 | 210.610 | 0.58% |
Aug 21, 2025 | 210.610 | 210.610 | 211.130 | 210.610 | -0.25% |
Aug 20, 2025 | 211.130 | 211.130 | 211.530 | 211.130 | -0.19% |
Aug 19, 2025 | 211.530 | 211.530 | 211.530 | 209.290 | 1.07% |
Aug 18, 2025 | 209.290 | 209.290 | 209.290 | 209.110 | 0.09% |
Aug 14, 2025 | 209.110 | 209.110 | 209.110 | 209.110 | 0.62% |
Aug 13, 2025 | 207.820 | 207.820 | 207.820 | 207.820 | 0.27% |
Aug 12, 2025 | 207.270 | 207.270 | 207.270 | 207.080 | 0.09% |
Aug 11, 2025 | 207.080 | 207.080 | 207.890 | 207.080 | -0.39% |
Aug 08, 2025 | 207.890 | 207.890 | 207.890 | 207.290 | 0.29% |
Aug 07, 2025 | 207.290 | 207.290 | 207.290 | 203.700 | 1.76% |
Aug 06, 2025 | 203.700 | 203.700 | 203.850 | 203.700 | -0.07% |
Aug 05, 2025 | 203.850 | 203.850 | 203.850 | 203.240 | 0.30% |
Aug 04, 2025 | 203.240 | 203.240 | 203.240 | 201.190 | 1.02% |
Aug 01, 2025 | 201.190 | 201.190 | 206.520 | 201.190 | -2.58% |
Jul 31, 2025 | 206.520 | 206.520 | 208.950 | 206.520 | -1.16% |
Jul 30, 2025 | 208.950 | 208.950 | 209.100 | 208.950 | -0.07% |
Highest: 211.830 | Lowest: 201.190 | Difference: 10.640 | Average: 207.480 | Change %: -0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review