![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 186.250 | 186.250 | 186.250 | 186.250 | -0.24% |
Sep 04, 2024 | 186.690 | 186.690 | 186.690 | 186.690 | -0.92% |
Sep 03, 2024 | 188.420 | 188.420 | 188.420 | 188.420 | -0.80% |
Sep 02, 2024 | 189.940 | 189.940 | 189.940 | 189.940 | -0.19% |
Aug 30, 2024 | 190.310 | 190.310 | 190.310 | 190.310 | 0.21% |
Aug 29, 2024 | 189.920 | 189.920 | 189.920 | 189.920 | 0.77% |
Aug 28, 2024 | 188.470 | 188.470 | 188.470 | 188.470 | 0.37% |
Aug 27, 2024 | 187.780 | 187.780 | 187.780 | 187.780 | 0.09% |
Aug 26, 2024 | 187.610 | 187.610 | 187.610 | 187.610 | -0.25% |
Aug 23, 2024 | 188.080 | 188.080 | 188.080 | 188.080 | 0.52% |
Aug 22, 2024 | 187.100 | 187.100 | 187.100 | 187.100 | 0.03% |
Aug 21, 2024 | 187.040 | 187.040 | 187.040 | 187.040 | 0.53% |
Aug 20, 2024 | 186.060 | 186.060 | 186.060 | 186.060 | -0.37% |
Aug 19, 2024 | 186.760 | 186.760 | 186.760 | 186.760 | 0.53% |
Aug 16, 2024 | 185.780 | 185.780 | 185.780 | 185.780 | 1.50% |
Aug 14, 2024 | 183.030 | 183.030 | 183.030 | 183.030 | 0.59% |
Aug 13, 2024 | 181.950 | 181.950 | 181.950 | 181.950 | 0.62% |
Aug 12, 2024 | 180.820 | 180.820 | 180.820 | 180.820 | 0.02% |
Aug 09, 2024 | 180.780 | 180.780 | 180.780 | 180.780 | 0.31% |
Aug 08, 2024 | 180.220 | 180.220 | 180.220 | 180.220 | -0.43% |
Aug 07, 2024 | 181.000 | 181.000 | 181.000 | 181.000 | 1.89% |
Aug 06, 2024 | 177.650 | 177.650 | 177.650 | 177.650 | -0.18% |
Highest: 190.310 | Lowest: 177.650 | Difference: 12.660 | Average: 185.530 | Change %: 4.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review