
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 193.660 | 193.660 | 193.660 | 193.660 | 0.80% |
Apr 23, 2025 | 192.120 | 192.120 | 192.120 | 187.880 | 2.26% |
Apr 22, 2025 | 187.880 | 187.880 | 187.880 | 187.310 | -0.06% |
Apr 16, 2025 | 188.000 | 188.000 | 188.000 | 188.000 | -0.34% |
Apr 15, 2025 | 188.640 | 188.640 | 188.640 | 185.690 | 1.59% |
Apr 14, 2025 | 185.690 | 185.690 | 185.690 | 181.340 | 2.40% |
Apr 11, 2025 | 181.340 | 181.340 | 181.340 | 181.340 | 0.04% |
Apr 10, 2025 | 181.260 | 181.260 | 181.260 | 181.260 | 3.83% |
Apr 09, 2025 | 174.570 | 174.570 | 174.570 | 174.570 | -2.58% |
Apr 08, 2025 | 179.190 | 179.190 | 179.190 | 174.100 | 2.92% |
Apr 07, 2025 | 174.100 | 174.100 | 182.270 | 174.100 | -4.48% |
Apr 04, 2025 | 182.270 | 182.270 | 192.060 | 182.270 | -5.10% |
Apr 03, 2025 | 192.060 | 192.060 | 198.450 | 192.060 | -3.22% |
Apr 02, 2025 | 198.450 | 198.450 | 198.450 | 198.450 | -0.19% |
Apr 01, 2025 | 198.820 | 198.820 | 198.820 | 198.820 | 1.23% |
Mar 31, 2025 | 196.400 | 196.400 | 200.040 | 196.400 | -1.82% |
Mar 28, 2025 | 200.040 | 200.040 | 202.640 | 200.040 | -1.28% |
Mar 27, 2025 | 202.640 | 202.640 | 203.150 | 202.640 | -0.25% |
Mar 26, 2025 | 203.150 | 203.150 | 203.150 | 203.150 | -0.98% |
Mar 25, 2025 | 205.170 | 205.170 | 205.170 | 203.570 | 0.79% |
Highest: 205.170 | Lowest: 174.100 | Difference: 31.070 | Average: 190.272 | Change %: -4.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review