
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 203.240 | 203.240 | 203.240 | 201.190 | 1.02% |
Aug 01, 2025 | 201.190 | 201.190 | 206.520 | 201.190 | -2.58% |
Jul 31, 2025 | 206.520 | 206.520 | 208.950 | 206.520 | -1.16% |
Jul 30, 2025 | 208.950 | 208.950 | 209.100 | 208.950 | -0.07% |
Jul 29, 2025 | 209.100 | 209.100 | 209.100 | 208.190 | 0.44% |
Jul 28, 2025 | 208.190 | 208.190 | 208.710 | 208.190 | -0.25% |
Jul 25, 2025 | 208.710 | 208.710 | 209.160 | 208.710 | -0.22% |
Jul 24, 2025 | 209.160 | 209.160 | 209.220 | 209.160 | -0.03% |
Jul 23, 2025 | 209.220 | 209.220 | 209.220 | 209.220 | 0.69% |
Jul 22, 2025 | 207.780 | 207.780 | 208.910 | 207.780 | -0.54% |
Jul 21, 2025 | 208.910 | 208.910 | 208.910 | 208.910 | -0.16% |
Jul 18, 2025 | 209.250 | 209.250 | 209.250 | 208.960 | 0.14% |
Jul 17, 2025 | 208.960 | 208.960 | 208.960 | 208.960 | 1.34% |
Jul 16, 2025 | 206.190 | 206.190 | 206.190 | 206.190 | -1.06% |
Jul 15, 2025 | 208.400 | 208.400 | 208.400 | 208.400 | -0.53% |
Jul 11, 2025 | 209.510 | 209.510 | 211.550 | 209.510 | -0.96% |
Jul 10, 2025 | 211.550 | 211.550 | 211.550 | 211.290 | 0.12% |
Jul 09, 2025 | 211.290 | 211.290 | 211.290 | 211.290 | 1.13% |
Jul 08, 2025 | 208.930 | 208.930 | 209.180 | 207.350 | 0.40% |
Jul 07, 2025 | 208.090 | 208.090 | 208.090 | 208.090 | 0.88% |
Highest: 211.550 | Lowest: 201.190 | Difference: 10.360 | Average: 208.157 | Change %: -1.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review