Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 84.310 | 84.310 | 84.310 | 84.310 | -0.07% |
Feb 04, 2025 | 84.370 | 84.370 | 84.370 | 84.370 | 0.74% |
Feb 03, 2025 | 83.750 | 83.750 | 83.750 | 83.750 | -1.33% |
Jan 31, 2025 | 84.880 | 84.880 | 84.880 | 84.880 | 0.30% |
Jan 30, 2025 | 84.630 | 84.630 | 84.630 | 84.630 | 0.53% |
Jan 29, 2025 | 84.180 | 84.180 | 84.180 | 84.180 | 0.36% |
Jan 28, 2025 | 83.880 | 83.880 | 83.880 | 83.880 | 0.13% |
Jan 27, 2025 | 83.770 | 83.770 | 83.770 | 83.770 | -0.52% |
Jan 24, 2025 | 84.210 | 84.210 | 84.210 | 84.210 | -0.21% |
Jan 23, 2025 | 84.390 | 84.390 | 84.390 | 84.390 | 0.29% |
Jan 22, 2025 | 84.150 | 84.150 | 84.150 | 84.150 | 0.43% |
Jan 21, 2025 | 83.790 | 83.790 | 83.790 | 83.790 | 0.36% |
Jan 20, 2025 | 83.490 | 83.490 | 83.490 | 83.490 | 0.36% |
Jan 17, 2025 | 83.190 | 83.190 | 83.190 | 83.190 | 0.90% |
Jan 16, 2025 | 82.450 | 82.450 | 82.450 | 82.450 | 0.96% |
Jan 15, 2025 | 81.670 | 81.670 | 81.670 | 81.670 | 1.21% |
Jan 14, 2025 | 80.690 | 80.690 | 80.690 | 80.690 | 0.32% |
Jan 13, 2025 | 80.430 | 80.430 | 80.430 | 80.430 | -0.56% |
Jan 10, 2025 | 80.880 | 80.880 | 80.880 | 80.880 | -1.09% |
Jan 09, 2025 | 81.770 | 81.770 | 81.770 | 81.770 | 0.53% |
Jan 08, 2025 | 81.340 | 81.340 | 81.340 | 81.340 | -0.02% |
Jan 07, 2025 | 81.360 | 81.360 | 81.360 | 81.360 | 0.28% |
Highest: 84.880 | Lowest: 80.430 | Difference: 4.450 | Average: 83.072 | Change %: 3.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review