![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 180.810 | 180.810 | 180.810 | 180.810 | -0.05% |
Sep 04, 2024 | 180.900 | 180.900 | 180.900 | 180.900 | 0.08% |
Sep 03, 2024 | 180.750 | 180.750 | 180.750 | 180.750 | -0.36% |
Sep 02, 2024 | 181.400 | 181.400 | 181.400 | 181.400 | -0.16% |
Aug 30, 2024 | 181.690 | 181.690 | 181.690 | 181.690 | 0.08% |
Aug 29, 2024 | 181.540 | 181.540 | 181.540 | 181.540 | 0.27% |
Aug 28, 2024 | 181.050 | 181.050 | 181.050 | 181.050 | 0.12% |
Aug 27, 2024 | 180.840 | 180.840 | 180.840 | 180.840 | -0.01% |
Aug 26, 2024 | 180.850 | 180.850 | 180.850 | 180.850 | -0.07% |
Aug 23, 2024 | 180.980 | 180.980 | 180.980 | 180.980 | 0.14% |
Aug 22, 2024 | 180.720 | 180.720 | 180.720 | 180.720 | -0.04% |
Aug 21, 2024 | 180.790 | 180.790 | 180.790 | 180.790 | 0.17% |
Aug 20, 2024 | 180.490 | 180.490 | 180.490 | 180.490 | -0.18% |
Aug 19, 2024 | 180.810 | 180.810 | 180.810 | 180.810 | 0.09% |
Aug 16, 2024 | 180.650 | 180.650 | 180.650 | 180.650 | 0.43% |
Aug 14, 2024 | 179.880 | 179.880 | 179.880 | 179.880 | 0.21% |
Aug 13, 2024 | 179.500 | 179.500 | 179.500 | 179.500 | 0.21% |
Aug 12, 2024 | 179.120 | 179.120 | 179.120 | 179.120 | 0.13% |
Aug 09, 2024 | 178.880 | 178.880 | 178.880 | 178.880 | 0.38% |
Aug 08, 2024 | 178.210 | 178.210 | 178.210 | 178.210 | -0.01% |
Aug 07, 2024 | 178.220 | 178.220 | 178.220 | 178.220 | 0.43% |
Aug 06, 2024 | 177.450 | 177.450 | 177.450 | 177.450 | 0.21% |
Highest: 181.690 | Lowest: 177.450 | Difference: 4.240 | Average: 180.251 | Change %: 2.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review