
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 210.870 | 210.870 | 211.950 | 210.870 | -0.51% |
Aug 22, 2025 | 211.950 | 211.950 | 211.950 | 211.190 | 0.36% |
Aug 21, 2025 | 211.190 | 211.190 | 211.190 | 211.060 | 0.06% |
Aug 20, 2025 | 211.060 | 211.060 | 211.610 | 211.060 | -0.26% |
Aug 19, 2025 | 211.610 | 211.610 | 211.640 | 211.610 | -0.01% |
Aug 18, 2025 | 211.640 | 211.640 | 211.640 | 211.530 | 0.05% |
Aug 14, 2025 | 211.530 | 211.530 | 211.530 | 211.530 | 0.10% |
Aug 13, 2025 | 211.320 | 211.320 | 211.320 | 211.320 | 0.03% |
Aug 12, 2025 | 211.260 | 211.260 | 211.260 | 210.600 | 0.31% |
Aug 11, 2025 | 210.600 | 210.600 | 211.100 | 210.600 | -0.24% |
Aug 08, 2025 | 211.100 | 211.100 | 211.100 | 210.650 | 0.21% |
Aug 07, 2025 | 210.650 | 210.650 | 210.650 | 210.080 | 0.27% |
Aug 06, 2025 | 210.080 | 210.080 | 210.080 | 209.720 | 0.17% |
Aug 05, 2025 | 209.720 | 209.720 | 209.720 | 209.700 | 0.01% |
Aug 04, 2025 | 209.700 | 209.700 | 209.700 | 209.060 | 0.31% |
Aug 01, 2025 | 209.060 | 209.060 | 210.330 | 209.060 | -0.60% |
Jul 31, 2025 | 210.330 | 210.330 | 210.440 | 210.330 | -0.05% |
Jul 30, 2025 | 210.440 | 210.440 | 210.440 | 210.340 | 0.05% |
Jul 29, 2025 | 210.340 | 210.340 | 210.340 | 209.640 | 0.33% |
Jul 28, 2025 | 209.640 | 209.640 | 209.910 | 209.640 | -0.13% |
Highest: 211.950 | Lowest: 209.060 | Difference: 2.890 | Average: 210.704 | Change %: 0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review