
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 210.330 | 210.330 | 210.440 | 210.330 | -0.05% |
Jul 30, 2025 | 210.440 | 210.440 | 210.440 | 210.340 | 0.05% |
Jul 29, 2025 | 210.340 | 210.340 | 210.340 | 209.640 | 0.33% |
Jul 28, 2025 | 209.640 | 209.640 | 209.910 | 209.640 | -0.13% |
Jul 25, 2025 | 209.910 | 209.910 | 210.260 | 209.910 | -0.17% |
Jul 24, 2025 | 210.260 | 210.260 | 210.260 | 210.190 | 0.03% |
Jul 23, 2025 | 210.190 | 210.190 | 210.190 | 209.790 | 0.19% |
Jul 22, 2025 | 209.790 | 209.790 | 210.410 | 209.790 | -0.29% |
Jul 21, 2025 | 210.410 | 210.410 | 210.410 | 210.410 | 0.00% |
Jul 18, 2025 | 210.400 | 210.400 | 210.400 | 209.790 | 0.29% |
Jul 17, 2025 | 209.790 | 209.790 | 209.790 | 209.790 | 0.60% |
Jul 16, 2025 | 208.540 | 208.540 | 208.540 | 208.540 | -0.22% |
Jul 15, 2025 | 208.990 | 208.990 | 208.990 | 208.990 | -0.18% |
Jul 11, 2025 | 209.360 | 209.360 | 209.860 | 209.360 | -0.24% |
Jul 10, 2025 | 209.860 | 209.860 | 209.860 | 209.800 | 0.03% |
Jul 09, 2025 | 209.800 | 209.800 | 209.800 | 209.020 | 0.37% |
Jul 08, 2025 | 209.020 | 209.020 | 209.020 | 208.580 | 0.21% |
Jul 07, 2025 | 208.580 | 208.580 | 208.580 | 208.580 | 0.24% |
Jul 04, 2025 | 208.090 | 208.090 | 208.120 | 208.090 | -0.01% |
Jul 03, 2025 | 208.120 | 208.120 | 208.120 | 207.530 | 0.28% |
Highest: 210.440 | Lowest: 207.530 | Difference: 2.910 | Average: 209.593 | Change %: 1.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review