
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 207.210 | 207.210 | 207.210 | 207.060 | 0.07% |
Jun 02, 2025 | 207.060 | 207.060 | 207.270 | 207.060 | -0.10% |
May 30, 2025 | 207.270 | 207.270 | 207.270 | 207.270 | -0.13% |
May 28, 2025 | 207.550 | 207.550 | 207.550 | 207.550 | -0.13% |
May 27, 2025 | 207.810 | 207.810 | 207.810 | 207.810 | 0.45% |
May 26, 2025 | 206.880 | 206.880 | 206.880 | 205.800 | 0.52% |
May 23, 2025 | 205.800 | 205.800 | 205.800 | 205.800 | -0.28% |
May 22, 2025 | 206.370 | 206.370 | 206.580 | 206.370 | -0.10% |
May 21, 2025 | 206.580 | 206.580 | 206.810 | 206.580 | -0.11% |
May 20, 2025 | 206.810 | 206.810 | 206.810 | 206.090 | 0.35% |
May 19, 2025 | 206.090 | 206.090 | 206.090 | 205.540 | 0.27% |
May 16, 2025 | 205.540 | 205.540 | 205.540 | 205.110 | 0.21% |
May 15, 2025 | 205.110 | 205.110 | 205.110 | 204.180 | 0.46% |
May 14, 2025 | 204.180 | 204.180 | 204.310 | 204.180 | -0.06% |
May 13, 2025 | 204.310 | 204.310 | 204.310 | 203.850 | 0.23% |
May 12, 2025 | 203.850 | 203.850 | 203.850 | 203.850 | -0.09% |
May 09, 2025 | 204.030 | 204.030 | 204.030 | 204.030 | 0.61% |
May 07, 2025 | 202.800 | 202.800 | 202.800 | 202.800 | -0.07% |
May 06, 2025 | 202.940 | 202.940 | 203.260 | 202.940 | -0.16% |
May 05, 2025 | 203.260 | 203.260 | 203.260 | 202.410 | 0.42% |
Highest: 207.810 | Lowest: 202.410 | Difference: 5.400 | Average: 205.572 | Change %: 2.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review