Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 4,083.220 | 4,083.220 | 4,083.220 | 4,083.220 | 0.04% |
Jun 21, 2024 | 4,081.730 | 4,081.730 | 4,081.730 | 4,081.730 | -0.14% |
Jun 20, 2024 | 4,087.560 | 4,087.560 | 4,087.560 | 4,087.560 | 0.20% |
Jun 19, 2024 | 4,079.470 | 4,079.470 | 4,079.470 | 4,079.470 | -0.10% |
Jun 18, 2024 | 4,083.450 | 4,083.450 | 4,083.450 | 4,083.450 | 0.17% |
Jun 17, 2024 | 4,076.650 | 4,076.650 | 4,076.650 | 4,076.650 | -0.02% |
Jun 14, 2024 | 4,077.400 | 4,077.400 | 4,077.400 | 4,077.400 | -0.34% |
Jun 13, 2024 | 4,091.310 | 4,091.310 | 4,091.310 | 4,091.310 | -0.19% |
Jun 12, 2024 | 4,099.080 | 4,099.080 | 4,099.080 | 4,099.080 | 0.21% |
Jun 11, 2024 | 4,090.370 | 4,090.370 | 4,090.370 | 4,090.370 | -0.11% |
Jun 10, 2024 | 4,094.770 | 4,094.770 | 4,094.770 | 4,094.770 | -0.17% |
Jun 07, 2024 | 4,101.900 | 4,101.900 | 4,101.900 | 4,101.900 | -0.03% |
Jun 06, 2024 | 4,103.250 | 4,103.250 | 4,103.250 | 4,103.250 | -0.06% |
Jun 05, 2024 | 4,105.610 | 4,105.610 | 4,105.610 | 4,105.610 | 0.04% |
Jun 04, 2024 | 4,104.160 | 4,104.160 | 4,104.160 | 4,104.160 | -0.07% |
Jun 03, 2024 | 4,107.220 | 4,107.220 | 4,107.220 | 4,107.220 | 0.19% |
May 31, 2024 | 4,099.450 | 4,099.450 | 4,099.450 | 4,099.450 | 0.02% |
May 30, 2024 | 4,098.650 | 4,098.650 | 4,098.650 | 4,098.650 | 0.24% |
May 29, 2024 | 4,088.770 | 4,088.770 | 4,088.770 | 4,088.770 | -0.17% |
May 28, 2024 | 4,095.890 | 4,095.890 | 4,095.890 | 4,095.890 | -0.02% |
May 27, 2024 | 4,096.560 | 4,096.560 | 4,096.560 | 4,096.560 | 0.15% |
Highest: 4,107.220 | Lowest: 4,076.650 | Difference: 30.570 | Average: 4,092.689 | Change %: -0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review