
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 4,416.970 | 4,416.970 | 4,416.970 | 4,416.970 | -0.02% |
May 28, 2025 | 4,418.040 | 4,418.040 | 4,418.040 | 4,418.040 | -0.07% |
May 27, 2025 | 4,421.180 | 4,421.180 | 4,421.180 | 4,421.180 | 0.24% |
May 26, 2025 | 4,410.640 | 4,410.640 | 4,410.640 | 4,398.470 | 0.28% |
May 23, 2025 | 4,398.470 | 4,398.470 | 4,398.470 | 4,398.470 | -0.19% |
May 22, 2025 | 4,406.790 | 4,406.790 | 4,406.790 | 4,406.790 | -0.08% |
May 21, 2025 | 4,410.250 | 4,410.250 | 4,416.810 | 4,410.250 | -0.15% |
May 20, 2025 | 4,416.810 | 4,416.810 | 4,416.810 | 4,409.080 | 0.18% |
May 19, 2025 | 4,409.080 | 4,409.080 | 4,409.080 | 4,396.820 | 0.28% |
May 16, 2025 | 4,396.820 | 4,396.820 | 4,396.820 | 4,392.550 | 0.10% |
May 15, 2025 | 4,392.550 | 4,392.550 | 4,392.550 | 4,391.290 | 0.03% |
May 14, 2025 | 4,391.290 | 4,391.290 | 4,392.570 | 4,391.290 | -0.03% |
May 13, 2025 | 4,392.570 | 4,392.570 | 4,392.570 | 4,383.250 | 0.21% |
May 12, 2025 | 4,383.250 | 4,383.250 | 4,383.250 | 4,367.310 | 0.36% |
May 09, 2025 | 4,367.310 | 4,367.310 | 4,367.310 | 4,367.310 | 0.44% |
May 07, 2025 | 4,348.000 | 4,348.000 | 4,348.000 | 4,348.000 | 0.04% |
May 06, 2025 | 4,346.390 | 4,346.390 | 4,351.270 | 4,346.390 | -0.11% |
May 05, 2025 | 4,351.270 | 4,351.270 | 4,351.270 | 4,347.360 | 0.09% |
May 02, 2025 | 4,347.360 | 4,347.360 | 4,347.360 | 4,347.360 | 0.56% |
Apr 30, 2025 | 4,323.180 | 4,323.180 | 4,323.180 | 4,323.180 | 0.02% |
Highest: 4,421.180 | Lowest: 4,323.180 | Difference: 98.000 | Average: 4,387.411 | Change %: 2.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review