
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 4,412.060 | 4,412.060 | 4,424.830 | 4,412.060 | -0.29% |
Jun 18, 2025 | 4,424.830 | 4,424.830 | 4,424.830 | 4,417.210 | 0.17% |
Jun 17, 2025 | 4,417.210 | 4,417.210 | 4,430.750 | 4,417.210 | -0.31% |
Jun 16, 2025 | 4,430.750 | 4,430.750 | 4,430.750 | 4,419.170 | 0.26% |
Jun 13, 2025 | 4,419.170 | 4,419.170 | 4,431.590 | 4,419.170 | -0.28% |
Jun 12, 2025 | 4,431.590 | 4,431.590 | 4,431.590 | 4,431.260 | 0.01% |
Jun 11, 2025 | 4,431.260 | 4,431.260 | 4,434.120 | 4,431.260 | -0.06% |
Jun 10, 2025 | 4,434.120 | 4,434.120 | 4,434.120 | 4,434.120 | 0.10% |
Jun 06, 2025 | 4,429.740 | 4,429.740 | 4,429.740 | 4,429.740 | 0.04% |
Jun 05, 2025 | 4,427.800 | 4,427.800 | 4,427.800 | 4,427.800 | -0.03% |
Jun 04, 2025 | 4,429.320 | 4,429.320 | 4,429.320 | 4,429.320 | 0.08% |
Jun 03, 2025 | 4,425.620 | 4,425.620 | 4,425.620 | 4,423.630 | 0.04% |
Jun 02, 2025 | 4,423.630 | 4,423.630 | 4,423.630 | 4,416.970 | 0.15% |
May 30, 2025 | 4,416.970 | 4,416.970 | 4,416.970 | 4,416.970 | -0.02% |
May 28, 2025 | 4,418.040 | 4,418.040 | 4,418.040 | 4,418.040 | -0.07% |
May 27, 2025 | 4,421.180 | 4,421.180 | 4,421.180 | 4,421.180 | 0.24% |
May 26, 2025 | 4,410.640 | 4,410.640 | 4,410.640 | 4,398.470 | 0.28% |
May 23, 2025 | 4,398.470 | 4,398.470 | 4,398.470 | 4,398.470 | -0.19% |
May 22, 2025 | 4,406.790 | 4,406.790 | 4,406.790 | 4,406.790 | -0.08% |
May 21, 2025 | 4,410.250 | 4,410.250 | 4,416.810 | 4,410.250 | -0.15% |
Highest: 4,434.120 | Lowest: 4,398.470 | Difference: 35.650 | Average: 4,420.972 | Change %: -0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review