
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 49.600 | 49.600 | 49.600 | 49.600 | 0.30% |
May 26, 2025 | 49.450 | 49.450 | 49.450 | 49.320 | 0.26% |
May 23, 2025 | 49.320 | 49.320 | 49.320 | 49.320 | -0.26% |
May 22, 2025 | 49.450 | 49.450 | 49.490 | 49.450 | -0.08% |
May 21, 2025 | 49.490 | 49.490 | 49.630 | 49.490 | -0.28% |
May 20, 2025 | 49.630 | 49.630 | 49.630 | 49.600 | 0.06% |
May 19, 2025 | 49.600 | 49.600 | 49.600 | 49.600 | 0.00% |
May 16, 2025 | 49.600 | 49.600 | 49.600 | 49.600 | 0.34% |
May 15, 2025 | 49.430 | 49.430 | 49.430 | 49.280 | 0.30% |
May 14, 2025 | 49.280 | 49.280 | 49.330 | 49.280 | -0.10% |
May 13, 2025 | 49.330 | 49.330 | 49.330 | 49.280 | 0.10% |
May 12, 2025 | 49.280 | 49.280 | 49.280 | 48.980 | 0.61% |
May 09, 2025 | 48.980 | 48.980 | 48.980 | 48.980 | 0.20% |
May 07, 2025 | 48.880 | 48.880 | 48.880 | 48.880 | 0.06% |
May 06, 2025 | 48.850 | 48.850 | 48.960 | 48.850 | -0.22% |
May 05, 2025 | 48.960 | 48.960 | 48.960 | 48.910 | 0.10% |
May 02, 2025 | 48.910 | 48.910 | 48.910 | 48.910 | 0.49% |
Apr 30, 2025 | 48.670 | 48.670 | 48.670 | 48.670 | 0.21% |
Apr 29, 2025 | 48.570 | 48.570 | 48.570 | 48.570 | 0.12% |
Apr 28, 2025 | 48.510 | 48.510 | 48.510 | 48.500 | 0.02% |
Highest: 49.630 | Lowest: 48.500 | Difference: 1.130 | Average: 49.189 | Change %: 2.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review