
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 59.125 | 59.125 | 59.125 | 59.125 | -0.23% |
Aug 07, 2025 | 59.263 | 59.263 | 59.263 | 59.263 | -0.65% |
Aug 06, 2025 | 59.651 | 59.651 | 59.651 | 59.651 | -0.26% |
Aug 05, 2025 | 59.805 | 59.805 | 59.805 | 58.989 | 1.38% |
Aug 01, 2025 | 58.989 | 58.989 | 58.989 | 58.989 | -0.87% |
Jul 31, 2025 | 59.508 | 59.508 | 59.508 | 59.508 | -0.87% |
Jul 30, 2025 | 60.029 | 60.029 | 60.029 | 60.029 | -0.21% |
Jul 29, 2025 | 60.157 | 60.157 | 60.157 | 60.157 | 0.26% |
Jul 28, 2025 | 60.002 | 60.002 | 60.002 | 60.002 | -0.08% |
Jul 25, 2025 | 60.052 | 60.052 | 60.052 | 60.052 | 0.27% |
Jul 24, 2025 | 59.889 | 59.889 | 59.889 | 59.889 | -0.03% |
Jul 23, 2025 | 59.909 | 59.909 | 59.909 | 59.909 | 0.39% |
Jul 22, 2025 | 59.675 | 59.675 | 59.675 | 59.675 | 0.33% |
Jul 21, 2025 | 59.477 | 59.477 | 59.477 | 59.477 | -0.52% |
Jul 18, 2025 | 59.789 | 59.789 | 59.789 | 59.789 | 0.07% |
Jul 17, 2025 | 59.747 | 59.747 | 59.747 | 59.747 | 0.83% |
Jul 16, 2025 | 59.254 | 59.254 | 59.254 | 59.254 | 0.19% |
Jul 15, 2025 | 59.142 | 59.142 | 59.142 | 59.142 | -0.14% |
Jul 14, 2025 | 59.223 | 59.223 | 59.223 | 59.223 | 0.11% |
Highest: 60.157 | Lowest: 58.989 | Difference: 1.167 | Average: 59.615 | Change %: -0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review