
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 57.688 | 57.688 | 57.688 | 57.688 | -0.05% |
Jun 26, 2025 | 57.717 | 57.717 | 57.717 | 57.499 | 0.38% |
Jun 25, 2025 | 57.499 | 57.499 | 57.499 | 57.499 | -0.54% |
Jun 24, 2025 | 57.813 | 57.813 | 57.813 | 57.813 | 0.48% |
Jun 23, 2025 | 57.535 | 57.535 | 57.535 | 57.535 | 0.20% |
Jun 20, 2025 | 57.422 | 57.422 | 57.422 | 57.422 | -0.03% |
Jun 19, 2025 | 57.438 | 57.438 | 57.438 | 57.438 | 0.07% |
Jun 18, 2025 | 57.398 | 57.398 | 57.398 | 57.398 | 0.05% |
Jun 17, 2025 | 57.368 | 57.368 | 57.368 | 57.368 | -0.17% |
Jun 16, 2025 | 57.466 | 57.466 | 57.466 | 57.466 | 0.43% |
Jun 13, 2025 | 57.219 | 57.219 | 57.432 | 57.219 | -0.37% |
Jun 12, 2025 | 57.432 | 57.432 | 57.432 | 57.432 | 0.39% |
Jun 11, 2025 | 57.209 | 57.209 | 57.209 | 57.209 | -0.01% |
Jun 10, 2025 | 57.215 | 57.215 | 57.215 | 57.215 | 0.55% |
Jun 09, 2025 | 56.900 | 56.900 | 56.900 | 56.900 | 0.01% |
Jun 06, 2025 | 56.896 | 56.896 | 56.896 | 56.896 | -0.04% |
Jun 05, 2025 | 56.918 | 56.918 | 56.918 | 56.918 | -0.47% |
Jun 04, 2025 | 57.188 | 57.188 | 57.188 | 57.188 | -0.24% |
Jun 03, 2025 | 57.327 | 57.327 | 57.327 | 57.327 | 0.97% |
Jun 02, 2025 | 56.774 | 56.774 | 56.774 | 56.774 | 0.56% |
May 30, 2025 | 56.458 | 56.458 | 56.458 | 56.458 | -0.03% |
May 29, 2025 | 56.475 | 56.475 | 56.475 | 56.475 | -0.27% |
Highest: 57.813 | Lowest: 56.458 | Difference: 1.355 | Average: 57.243 | Change %: 1.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review