
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 56.896 | 56.896 | 56.896 | 56.896 | -0.04% |
Jun 05, 2025 | 56.918 | 56.918 | 56.918 | 56.918 | -0.47% |
Jun 04, 2025 | 57.188 | 57.188 | 57.188 | 57.188 | -0.24% |
Jun 03, 2025 | 57.327 | 57.327 | 57.327 | 57.327 | 0.97% |
Jun 02, 2025 | 56.774 | 56.774 | 56.774 | 56.774 | 0.56% |
May 30, 2025 | 56.458 | 56.458 | 56.458 | 56.458 | -0.03% |
May 29, 2025 | 56.475 | 56.475 | 56.475 | 56.475 | -0.27% |
May 28, 2025 | 56.628 | 56.628 | 56.628 | 56.628 | -0.32% |
May 27, 2025 | 56.810 | 56.810 | 56.810 | 56.810 | 0.59% |
May 26, 2025 | 56.479 | 56.479 | 56.479 | 55.697 | 1.41% |
May 23, 2025 | 55.697 | 55.697 | 55.697 | 55.697 | -0.02% |
May 22, 2025 | 55.708 | 55.708 | 55.708 | 55.708 | -0.35% |
May 21, 2025 | 55.901 | 55.901 | 55.901 | 55.901 | -1.42% |
May 20, 2025 | 56.709 | 56.709 | 56.709 | 56.709 | 0.76% |
May 16, 2025 | 56.284 | 56.284 | 56.284 | 56.284 | 0.72% |
May 15, 2025 | 55.884 | 55.884 | 55.884 | 55.884 | 0.50% |
May 14, 2025 | 55.608 | 55.608 | 55.608 | 55.608 | -0.37% |
May 13, 2025 | 55.813 | 55.813 | 55.813 | 55.813 | 0.37% |
May 12, 2025 | 55.609 | 55.609 | 55.609 | 55.609 | 0.91% |
May 09, 2025 | 55.108 | 55.108 | 55.108 | 55.108 | 0.52% |
May 08, 2025 | 54.823 | 54.823 | 54.823 | 54.823 | 1.03% |
May 07, 2025 | 54.266 | 54.266 | 54.266 | 54.266 | 0.91% |
Highest: 57.327 | Lowest: 54.266 | Difference: 3.061 | Average: 56.153 | Change %: 5.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review