![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 55.243 | 55.243 | 55.243 | 55.243 | -0.41% |
Feb 13, 2025 | 55.469 | 55.469 | 55.469 | 55.469 | 0.64% |
Feb 12, 2025 | 55.117 | 55.117 | 55.117 | 55.117 | 0.00% |
Feb 11, 2025 | 55.117 | 55.117 | 55.117 | 55.117 | -0.79% |
Feb 10, 2025 | 55.553 | 55.553 | 55.553 | 55.553 | 0.92% |
Feb 07, 2025 | 55.046 | 55.046 | 55.046 | 55.046 | -0.25% |
Feb 06, 2025 | 55.182 | 55.182 | 55.182 | 55.182 | 0.25% |
Feb 05, 2025 | 55.044 | 55.044 | 55.044 | 55.044 | 1.46% |
Feb 04, 2025 | 54.251 | 54.251 | 54.251 | 54.251 | 0.36% |
Feb 03, 2025 | 54.057 | 54.057 | 54.057 | 54.057 | -0.39% |
Jan 31, 2025 | 54.271 | 54.271 | 54.271 | 54.271 | -0.65% |
Jan 30, 2025 | 54.625 | 54.625 | 54.625 | 54.625 | 0.99% |
Jan 29, 2025 | 54.091 | 54.091 | 54.091 | 54.091 | -0.29% |
Jan 28, 2025 | 54.246 | 54.246 | 54.246 | 54.246 | 0.42% |
Jan 27, 2025 | 54.021 | 54.021 | 54.021 | 54.021 | -0.82% |
Jan 24, 2025 | 54.467 | 54.467 | 54.467 | 54.467 | 0.01% |
Jan 23, 2025 | 54.460 | 54.460 | 54.460 | 54.460 | 0.35% |
Jan 22, 2025 | 54.268 | 54.268 | 54.268 | 54.268 | 0.41% |
Jan 21, 2025 | 54.048 | 54.048 | 54.048 | 54.048 | 0.43% |
Jan 20, 2025 | 53.819 | 53.819 | 53.819 | 53.819 | 0.40% |
Jan 17, 2025 | 53.603 | 53.603 | 53.603 | 53.603 | 0.57% |
Highest: 55.553 | Lowest: 53.603 | Difference: 1.951 | Average: 54.571 | Change %: 3.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review