
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 29.104 | 29.104 | 29.104 | 29.104 | -0.03% |
Jul 17, 2025 | 29.113 | 29.113 | 29.113 | 29.113 | 0.84% |
Jul 16, 2025 | 28.870 | 28.870 | 28.870 | 28.870 | 0.00% |
Jul 15, 2025 | 28.870 | 28.870 | 28.870 | 28.870 | -0.40% |
Jul 14, 2025 | 28.985 | 28.985 | 28.985 | 28.985 | -0.25% |
Jul 11, 2025 | 29.058 | 29.058 | 29.058 | 29.058 | -0.20% |
Jul 10, 2025 | 29.115 | 29.115 | 29.115 | 29.115 | 0.49% |
Jul 09, 2025 | 28.972 | 28.972 | 28.972 | 28.972 | 0.11% |
Jul 08, 2025 | 28.940 | 28.940 | 28.940 | 28.940 | 0.40% |
Jul 07, 2025 | 28.825 | 28.825 | 28.838 | 28.825 | -0.04% |
Jul 04, 2025 | 28.838 | 28.838 | 28.838 | 28.838 | 0.00% |
Jul 03, 2025 | 28.836 | 28.836 | 28.836 | 28.836 | 0.24% |
Jul 02, 2025 | 28.767 | 28.767 | 28.767 | 28.767 | 0.79% |
Jun 30, 2025 | 28.540 | 28.540 | 28.540 | 28.540 | -0.12% |
Jun 27, 2025 | 28.574 | 28.574 | 28.574 | 28.574 | 0.45% |
Jun 26, 2025 | 28.447 | 28.447 | 28.447 | 28.407 | 0.14% |
Jun 25, 2025 | 28.407 | 28.407 | 28.407 | 28.407 | -0.32% |
Jun 24, 2025 | 28.498 | 28.498 | 28.498 | 28.498 | 0.73% |
Jun 23, 2025 | 28.291 | 28.291 | 28.291 | 28.291 | 0.33% |
Jun 20, 2025 | 28.197 | 28.197 | 28.197 | 28.197 | 0.22% |
Jun 19, 2025 | 28.135 | 28.135 | 28.135 | 28.135 | -0.15% |
Highest: 29.115 | Lowest: 28.135 | Difference: 0.980 | Average: 28.732 | Change %: 3.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review