![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 27.596 | 27.596 | 27.596 | 27.596 | -0.09% |
Sep 04, 2024 | 27.622 | 27.622 | 27.622 | 27.622 | -0.92% |
Sep 03, 2024 | 27.878 | 27.878 | 27.878 | 27.878 | -0.76% |
Aug 30, 2024 | 28.092 | 28.092 | 28.092 | 28.092 | 0.17% |
Aug 29, 2024 | 28.043 | 28.043 | 28.043 | 28.043 | 0.04% |
Aug 28, 2024 | 28.032 | 28.032 | 28.032 | 28.032 | -0.19% |
Aug 27, 2024 | 28.086 | 28.086 | 28.086 | 28.086 | -0.12% |
Aug 26, 2024 | 28.119 | 28.119 | 28.119 | 28.119 | -0.12% |
Aug 23, 2024 | 28.153 | 28.153 | 28.153 | 28.153 | 0.51% |
Aug 22, 2024 | 28.010 | 28.010 | 28.010 | 28.010 | -0.21% |
Aug 21, 2024 | 28.069 | 28.069 | 28.069 | 28.069 | 0.37% |
Aug 20, 2024 | 27.966 | 27.966 | 27.966 | 27.966 | -0.19% |
Aug 19, 2024 | 28.020 | 28.020 | 28.020 | 28.020 | 0.17% |
Aug 16, 2024 | 27.971 | 27.971 | 27.971 | 27.971 | 0.16% |
Aug 15, 2024 | 27.926 | 27.926 | 27.926 | 27.926 | 1.04% |
Aug 14, 2024 | 27.638 | 27.638 | 27.638 | 27.638 | 0.18% |
Aug 13, 2024 | 27.589 | 27.589 | 27.589 | 27.589 | 0.78% |
Aug 12, 2024 | 27.376 | 27.376 | 27.376 | 27.376 | -0.20% |
Aug 09, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | 0.02% |
Aug 08, 2024 | 27.424 | 27.424 | 27.424 | 27.424 | 0.83% |
Aug 07, 2024 | 27.198 | 27.198 | 27.198 | 27.198 | -0.49% |
Aug 06, 2024 | 27.332 | 27.332 | 27.332 | 27.332 | -1.07% |
Highest: 28.153 | Lowest: 27.198 | Difference: 0.955 | Average: 27.799 | Change %: -0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review