
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 28.574 | 28.574 | 28.574 | 28.574 | 0.45% |
Jun 26, 2025 | 28.447 | 28.447 | 28.447 | 28.407 | 0.14% |
Jun 25, 2025 | 28.407 | 28.407 | 28.407 | 28.407 | -0.32% |
Jun 24, 2025 | 28.498 | 28.498 | 28.498 | 28.498 | 0.73% |
Jun 23, 2025 | 28.291 | 28.291 | 28.291 | 28.291 | 0.33% |
Jun 20, 2025 | 28.197 | 28.197 | 28.197 | 28.197 | 0.22% |
Jun 19, 2025 | 28.135 | 28.135 | 28.135 | 28.135 | -0.15% |
Jun 18, 2025 | 28.178 | 28.178 | 28.178 | 28.178 | 0.09% |
Jun 17, 2025 | 28.153 | 28.153 | 28.153 | 28.153 | -0.45% |
Jun 16, 2025 | 28.281 | 28.281 | 28.281 | 28.281 | 0.29% |
Jun 13, 2025 | 28.198 | 28.198 | 28.484 | 28.198 | -1.00% |
Jun 12, 2025 | 28.484 | 28.484 | 28.484 | 28.484 | -0.10% |
Jun 11, 2025 | 28.512 | 28.512 | 28.512 | 28.512 | 0.04% |
Jun 10, 2025 | 28.500 | 28.500 | 28.500 | 28.500 | 0.32% |
Jun 09, 2025 | 28.409 | 28.409 | 28.409 | 28.409 | 0.06% |
Jun 06, 2025 | 28.390 | 28.390 | 28.390 | 28.390 | 0.37% |
Jun 05, 2025 | 28.287 | 28.287 | 28.287 | 28.287 | 0.05% |
Jun 04, 2025 | 28.273 | 28.273 | 28.273 | 28.273 | -0.09% |
Jun 03, 2025 | 28.300 | 28.300 | 28.300 | 28.300 | 0.75% |
Jun 02, 2025 | 28.088 | 28.088 | 28.088 | 28.088 | -0.07% |
May 30, 2025 | 28.108 | 28.108 | 28.108 | 28.108 | -0.43% |
May 29, 2025 | 28.231 | 28.231 | 28.231 | 28.231 | 0.23% |
May 28, 2025 | 28.166 | 28.166 | 28.166 | 28.166 | -0.44% |
Highest: 28.574 | Lowest: 28.088 | Difference: 0.486 | Average: 28.309 | Change %: 1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review