
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 28.390 | 28.390 | 28.390 | 28.390 | 0.37% |
Jun 05, 2025 | 28.287 | 28.287 | 28.287 | 28.287 | 0.05% |
Jun 04, 2025 | 28.273 | 28.273 | 28.273 | 28.273 | -0.09% |
Jun 03, 2025 | 28.300 | 28.300 | 28.300 | 28.300 | 0.75% |
Jun 02, 2025 | 28.088 | 28.088 | 28.088 | 28.088 | -0.07% |
May 30, 2025 | 28.108 | 28.108 | 28.108 | 28.108 | -0.43% |
May 29, 2025 | 28.231 | 28.231 | 28.231 | 28.231 | 0.23% |
May 28, 2025 | 28.166 | 28.166 | 28.166 | 28.166 | -0.44% |
May 27, 2025 | 28.291 | 28.291 | 28.291 | 28.291 | 1.03% |
May 26, 2025 | 28.003 | 28.003 | 28.003 | 27.928 | 0.27% |
May 23, 2025 | 27.928 | 27.928 | 27.928 | 27.928 | -0.87% |
May 22, 2025 | 28.174 | 28.174 | 28.174 | 28.174 | -0.25% |
May 21, 2025 | 28.243 | 28.243 | 28.243 | 28.243 | -1.19% |
May 20, 2025 | 28.583 | 28.583 | 28.583 | 28.583 | 0.06% |
May 16, 2025 | 28.565 | 28.565 | 28.565 | 28.565 | 0.21% |
May 15, 2025 | 28.505 | 28.505 | 28.505 | 28.505 | 0.37% |
May 14, 2025 | 28.400 | 28.400 | 28.400 | 28.400 | -0.15% |
May 13, 2025 | 28.442 | 28.442 | 28.442 | 28.442 | 0.03% |
May 12, 2025 | 28.433 | 28.433 | 28.433 | 28.433 | 2.04% |
May 09, 2025 | 27.866 | 27.866 | 27.866 | 27.866 | 0.15% |
May 08, 2025 | 27.823 | 27.823 | 27.823 | 27.823 | 0.58% |
May 07, 2025 | 27.662 | 27.662 | 27.662 | 27.662 | 0.13% |
Highest: 28.583 | Lowest: 27.662 | Difference: 0.921 | Average: 28.216 | Change %: 2.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review