
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 41.845 | 41.845 | 41.845 | 41.845 | 0.51% |
Oct 02, 2025 | 41.633 | 41.633 | 41.633 | 41.468 | 0.40% |
Oct 01, 2025 | 41.468 | 41.468 | 41.468 | 41.468 | 1.26% |
Sep 30, 2025 | 40.952 | 40.952 | 40.952 | 40.776 | 0.43% |
Sep 29, 2025 | 40.776 | 40.776 | 40.776 | 40.776 | 0.12% |
Sep 26, 2025 | 40.728 | 40.728 | 40.728 | 40.728 | 0.47% |
Sep 25, 2025 | 40.539 | 40.539 | 40.539 | 40.539 | -0.62% |
Sep 24, 2025 | 40.792 | 40.792 | 40.913 | 40.792 | -0.30% |
Sep 23, 2025 | 40.913 | 40.913 | 40.913 | 40.729 | 0.03% |
Sep 22, 2025 | 40.901 | 40.901 | 40.901 | 40.729 | 0.42% |
Sep 19, 2025 | 40.729 | 40.729 | 40.729 | 40.729 | -0.34% |
Sep 18, 2025 | 40.868 | 40.868 | 40.868 | 40.868 | 1.05% |
Sep 17, 2025 | 40.442 | 40.442 | 40.442 | 40.442 | 0.37% |
Sep 16, 2025 | 40.292 | 40.292 | 40.319 | 40.292 | -0.07% |
Sep 15, 2025 | 40.319 | 40.319 | 40.319 | 40.319 | -0.35% |
Sep 12, 2025 | 40.462 | 40.462 | 40.462 | 40.462 | -0.53% |
Sep 11, 2025 | 40.678 | 40.678 | 40.678 | 40.678 | 1.11% |
Sep 10, 2025 | 40.230 | 40.230 | 40.230 | 40.230 | -0.04% |
Sep 09, 2025 | 40.245 | 40.245 | 40.245 | 40.245 | -0.01% |
Sep 08, 2025 | 40.251 | 40.251 | 40.251 | 40.251 | -0.39% |
Sep 05, 2025 | 40.407 | 40.407 | 40.407 | 40.142 | 0.66% |
Highest: 41.845 | Lowest: 40.142 | Difference: 1.703 | Average: 40.737 | Change %: 4.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review