
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 35.647 | 35.647 | 35.647 | 35.647 | -0.33% |
Apr 29, 2025 | 35.765 | 35.765 | 35.765 | 35.765 | 0.12% |
Apr 28, 2025 | 35.721 | 35.721 | 35.721 | 35.721 | 0.11% |
Apr 25, 2025 | 35.682 | 35.682 | 35.682 | 35.287 | 0.16% |
Apr 24, 2025 | 35.626 | 35.626 | 35.626 | 35.287 | 0.96% |
Apr 23, 2025 | 35.287 | 35.287 | 35.287 | 35.287 | 2.06% |
Apr 22, 2025 | 34.577 | 34.577 | 34.577 | 34.577 | 0.91% |
Apr 21, 2025 | 34.266 | 34.266 | 34.266 | 34.266 | -0.80% |
Apr 17, 2025 | 34.542 | 34.542 | 34.542 | 34.542 | 0.43% |
Apr 16, 2025 | 34.395 | 34.395 | 34.395 | 34.395 | -1.15% |
Apr 15, 2025 | 34.794 | 34.794 | 34.794 | 34.794 | 0.33% |
Apr 14, 2025 | 34.681 | 34.681 | 34.681 | 34.681 | 1.49% |
Apr 11, 2025 | 34.170 | 34.170 | 34.170 | 34.170 | 0.81% |
Apr 10, 2025 | 33.894 | 33.894 | 33.894 | 33.894 | -1.16% |
Apr 09, 2025 | 34.292 | 34.292 | 34.292 | 33.136 | 3.49% |
Apr 08, 2025 | 33.136 | 33.136 | 33.136 | 33.136 | -0.89% |
Apr 07, 2025 | 33.433 | 33.433 | 33.433 | 33.433 | -2.27% |
Apr 04, 2025 | 34.211 | 34.211 | 37.819 | 34.211 | -4.19% |
Apr 03, 2025 | 35.708 | 35.708 | 37.819 | 35.708 | -5.58% |
Apr 02, 2025 | 37.819 | 37.819 | 37.819 | 37.819 | 0.63% |
Highest: 37.819 | Lowest: 33.136 | Difference: 4.683 | Average: 34.882 | Change %: -5.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review