
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 40.382 | 40.382 | 40.382 | 40.382 | -0.03% |
Aug 20, 2025 | 40.393 | 40.393 | 40.393 | 40.393 | -0.12% |
Aug 19, 2025 | 40.441 | 40.441 | 40.441 | 40.441 | 0.48% |
Aug 18, 2025 | 40.247 | 40.247 | 40.247 | 40.247 | 0.82% |
Aug 15, 2025 | 39.920 | 39.920 | 40.131 | 39.920 | -0.52% |
Aug 14, 2025 | 40.131 | 40.131 | 40.131 | 40.131 | -0.17% |
Aug 13, 2025 | 40.200 | 40.200 | 40.200 | 40.200 | 1.14% |
Aug 12, 2025 | 39.745 | 39.745 | 39.745 | 39.745 | 0.44% |
Aug 11, 2025 | 39.571 | 39.571 | 39.571 | 39.571 | 0.02% |
Aug 08, 2025 | 39.564 | 39.564 | 39.564 | 39.564 | -0.20% |
Aug 07, 2025 | 39.645 | 39.645 | 39.645 | 39.645 | 0.11% |
Aug 06, 2025 | 39.602 | 39.602 | 39.602 | 39.602 | -0.17% |
Aug 05, 2025 | 39.668 | 39.668 | 39.668 | 39.458 | 0.53% |
Aug 01, 2025 | 39.458 | 39.458 | 39.458 | 39.458 | -0.81% |
Jul 31, 2025 | 39.779 | 39.779 | 39.779 | 39.779 | -0.61% |
Jul 30, 2025 | 40.023 | 40.023 | 40.023 | 40.023 | -0.60% |
Jul 29, 2025 | 40.267 | 40.267 | 40.267 | 40.267 | 0.80% |
Jul 28, 2025 | 39.945 | 39.945 | 39.945 | 39.945 | -0.07% |
Jul 25, 2025 | 39.973 | 39.973 | 39.973 | 39.973 | 0.45% |
Jul 24, 2025 | 39.793 | 39.793 | 39.793 | 39.793 | -0.30% |
Jul 23, 2025 | 39.911 | 39.911 | 39.911 | 39.911 | 1.60% |
Jul 22, 2025 | 39.282 | 39.282 | 39.282 | 39.282 | 0.44% |
Highest: 40.441 | Lowest: 39.282 | Difference: 1.159 | Average: 39.906 | Change %: 3.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review