
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 37.219 | 37.219 | 37.219 | 37.219 | -0.40% |
May 21, 2025 | 37.369 | 37.369 | 37.369 | 37.369 | -1.70% |
May 20, 2025 | 38.015 | 38.015 | 38.015 | 38.015 | 0.09% |
May 16, 2025 | 37.979 | 37.979 | 37.979 | 37.979 | 0.28% |
May 15, 2025 | 37.871 | 37.871 | 37.871 | 37.871 | 0.59% |
May 14, 2025 | 37.650 | 37.650 | 37.650 | 37.650 | -0.22% |
May 13, 2025 | 37.733 | 37.733 | 37.733 | 37.733 | -0.05% |
May 12, 2025 | 37.752 | 37.752 | 37.752 | 36.559 | 3.27% |
May 09, 2025 | 36.559 | 36.559 | 36.559 | 36.559 | 0.19% |
May 08, 2025 | 36.489 | 36.489 | 36.489 | 36.489 | 1.05% |
May 07, 2025 | 36.111 | 36.111 | 36.111 | 36.111 | 0.25% |
May 06, 2025 | 36.021 | 36.021 | 36.021 | 36.021 | -0.44% |
May 05, 2025 | 36.182 | 36.182 | 36.182 | 36.182 | -0.27% |
May 02, 2025 | 36.278 | 36.278 | 36.278 | 36.278 | 1.83% |
May 01, 2025 | 35.625 | 35.625 | 35.625 | 35.625 | -0.06% |
Apr 30, 2025 | 35.647 | 35.647 | 35.647 | 35.647 | -0.33% |
Apr 29, 2025 | 35.765 | 35.765 | 35.765 | 35.765 | 0.12% |
Apr 28, 2025 | 35.721 | 35.721 | 35.721 | 35.721 | 0.11% |
Apr 25, 2025 | 35.682 | 35.682 | 35.682 | 35.287 | 0.16% |
Apr 24, 2025 | 35.626 | 35.626 | 35.626 | 35.287 | 0.96% |
Apr 23, 2025 | 35.287 | 35.287 | 35.287 | 35.287 | 2.06% |
Highest: 38.015 | Lowest: 35.287 | Difference: 2.727 | Average: 36.599 | Change %: 7.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review