 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 41.271 | 41.271 | 41.271 | 41.271 | -0.24% | 
| Oct 29, 2025 | 41.372 | 41.372 | 41.372 | 41.372 | -0.82% | 
| Oct 28, 2025 | 41.716 | 41.716 | 41.716 | 41.716 | -1.23% | 
| Oct 27, 2025 | 42.234 | 42.234 | 42.234 | 42.234 | 0.47% | 
| Oct 24, 2025 | 42.037 | 42.037 | 42.037 | 42.037 | 0.07% | 
| Oct 23, 2025 | 42.005 | 42.005 | 42.005 | 41.757 | 0.59% | 
| Oct 22, 2025 | 41.757 | 41.757 | 41.757 | 41.757 | -0.38% | 
| Oct 21, 2025 | 41.916 | 41.916 | 41.916 | 41.916 | 0.04% | 
| Oct 20, 2025 | 41.900 | 41.900 | 41.900 | 41.393 | 1.23% | 
| Oct 17, 2025 | 41.393 | 41.393 | 41.393 | 41.393 | -0.66% | 
| Oct 16, 2025 | 41.668 | 41.668 | 41.668 | 41.668 | -0.31% | 
| Oct 15, 2025 | 41.796 | 41.796 | 41.796 | 41.796 | 0.84% | 
| Oct 14, 2025 | 41.449 | 41.449 | 41.449 | 41.449 | 1.38% | 
| Oct 10, 2025 | 40.883 | 40.883 | 41.595 | 40.883 | -1.71% | 
| Oct 09, 2025 | 41.595 | 41.595 | 41.595 | 41.595 | -0.13% | 
| Oct 08, 2025 | 41.648 | 41.648 | 41.648 | 41.449 | 0.48% | 
| Oct 07, 2025 | 41.449 | 41.449 | 41.449 | 41.449 | -0.89% | 
| Oct 06, 2025 | 41.820 | 41.820 | 41.820 | 41.820 | -0.06% | 
| Oct 03, 2025 | 41.845 | 41.845 | 41.845 | 41.845 | 0.51% | 
| Oct 02, 2025 | 41.633 | 41.633 | 41.633 | 41.468 | 0.40% | 
| Oct 01, 2025 | 41.468 | 41.468 | 41.468 | 41.468 | 1.26% | 
| Highest: 42.234 | Lowest: 40.883 | Difference: 1.352 | Average: 41.660 | Change %: 0.781 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review