Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 41.372 | 41.372 | 41.372 | 41.372 | -0.82% |
| Oct 28, 2025 | 41.716 | 41.716 | 41.716 | 41.716 | -1.23% |
| Oct 27, 2025 | 42.234 | 42.234 | 42.234 | 42.234 | 0.47% |
| Oct 24, 2025 | 42.037 | 42.037 | 42.037 | 42.037 | 0.07% |
| Oct 23, 2025 | 42.005 | 42.005 | 42.005 | 41.757 | 0.59% |
| Oct 22, 2025 | 41.757 | 41.757 | 41.757 | 41.757 | -0.38% |
| Oct 21, 2025 | 41.916 | 41.916 | 41.916 | 41.916 | 0.04% |
| Oct 20, 2025 | 41.900 | 41.900 | 41.900 | 41.393 | 1.23% |
| Oct 17, 2025 | 41.393 | 41.393 | 41.393 | 41.393 | -0.66% |
| Oct 16, 2025 | 41.668 | 41.668 | 41.668 | 41.668 | -0.31% |
| Oct 15, 2025 | 41.796 | 41.796 | 41.796 | 41.796 | 0.84% |
| Oct 14, 2025 | 41.449 | 41.449 | 41.449 | 41.449 | 1.38% |
| Oct 10, 2025 | 40.883 | 40.883 | 41.595 | 40.883 | -1.71% |
| Oct 09, 2025 | 41.595 | 41.595 | 41.595 | 41.595 | -0.13% |
| Oct 08, 2025 | 41.648 | 41.648 | 41.648 | 41.449 | 0.48% |
| Oct 07, 2025 | 41.449 | 41.449 | 41.449 | 41.449 | -0.89% |
| Oct 06, 2025 | 41.820 | 41.820 | 41.820 | 41.820 | -0.06% |
| Oct 03, 2025 | 41.845 | 41.845 | 41.845 | 41.845 | 0.51% |
| Oct 02, 2025 | 41.633 | 41.633 | 41.633 | 41.468 | 0.40% |
| Oct 01, 2025 | 41.468 | 41.468 | 41.468 | 41.468 | 1.26% |
| Sep 30, 2025 | 40.952 | 40.952 | 40.952 | 40.776 | 0.43% |
| Highest: 42.234 | Lowest: 40.776 | Difference: 1.459 | Average: 41.644 | Change %: 1.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review