
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 37.190 | 37.190 | 37.190 | 37.190 | 1.16% |
Jun 02, 2025 | 36.764 | 36.764 | 36.764 | 36.764 | -0.26% |
May 30, 2025 | 36.861 | 36.861 | 36.861 | 36.861 | -0.57% |
May 29, 2025 | 37.072 | 37.072 | 37.072 | 37.072 | 0.33% |
May 28, 2025 | 36.951 | 36.951 | 36.951 | 36.951 | -0.65% |
May 27, 2025 | 37.191 | 37.191 | 37.191 | 37.191 | 1.51% |
May 26, 2025 | 36.637 | 36.637 | 36.637 | 36.486 | 0.41% |
May 23, 2025 | 36.486 | 36.486 | 36.486 | 36.486 | -1.37% |
May 22, 2025 | 36.991 | 36.991 | 36.991 | 36.991 | -0.40% |
May 21, 2025 | 37.139 | 37.139 | 37.139 | 37.139 | -1.69% |
May 20, 2025 | 37.779 | 37.779 | 37.779 | 37.779 | 0.11% |
May 16, 2025 | 37.739 | 37.739 | 37.739 | 37.739 | 0.29% |
May 15, 2025 | 37.632 | 37.632 | 37.632 | 37.632 | 0.59% |
May 14, 2025 | 37.410 | 37.410 | 37.410 | 37.410 | -0.22% |
May 13, 2025 | 37.492 | 37.492 | 37.492 | 37.492 | -0.05% |
May 12, 2025 | 37.510 | 37.510 | 37.510 | 36.321 | 3.27% |
May 09, 2025 | 36.321 | 36.321 | 36.321 | 36.321 | 0.19% |
May 08, 2025 | 36.251 | 36.251 | 36.251 | 36.251 | 1.05% |
May 07, 2025 | 35.874 | 35.874 | 35.874 | 35.874 | 0.25% |
May 06, 2025 | 35.783 | 35.783 | 35.783 | 35.783 | -0.44% |
May 05, 2025 | 35.942 | 35.942 | 35.942 | 35.942 | -0.26% |
Highest: 37.779 | Lowest: 35.783 | Difference: 1.996 | Average: 36.906 | Change %: 3.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review