
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 37.603 | 37.603 | 37.603 | 37.603 | -0.44% |
Jun 24, 2025 | 37.770 | 37.770 | 37.770 | 37.770 | 1.22% |
Jun 23, 2025 | 37.317 | 37.317 | 37.317 | 37.317 | 0.43% |
Jun 20, 2025 | 37.155 | 37.155 | 37.155 | 37.155 | 0.26% |
Jun 19, 2025 | 37.059 | 37.059 | 37.059 | 37.059 | -0.23% |
Jun 18, 2025 | 37.145 | 37.145 | 37.145 | 37.145 | 0.11% |
Jun 17, 2025 | 37.106 | 37.106 | 37.106 | 37.106 | -0.74% |
Jun 16, 2025 | 37.382 | 37.382 | 37.382 | 37.382 | 1.06% |
Jun 13, 2025 | 36.988 | 36.988 | 37.572 | 36.988 | -1.55% |
Jun 12, 2025 | 37.572 | 37.572 | 37.572 | 37.572 | -0.17% |
Jun 11, 2025 | 37.636 | 37.636 | 37.636 | 37.636 | 0.02% |
Jun 10, 2025 | 37.629 | 37.629 | 37.629 | 37.629 | 0.55% |
Jun 09, 2025 | 37.423 | 37.423 | 37.423 | 37.423 | 0.07% |
Jun 06, 2025 | 37.397 | 37.397 | 37.397 | 37.397 | 0.58% |
Jun 05, 2025 | 37.181 | 37.181 | 37.181 | 37.181 | 0.12% |
Jun 04, 2025 | 37.135 | 37.135 | 37.135 | 37.135 | -0.15% |
Jun 03, 2025 | 37.190 | 37.190 | 37.190 | 37.190 | 1.16% |
Jun 02, 2025 | 36.764 | 36.764 | 36.764 | 36.764 | -0.26% |
May 30, 2025 | 36.861 | 36.861 | 36.861 | 36.861 | -0.57% |
May 29, 2025 | 37.072 | 37.072 | 37.072 | 37.072 | 0.33% |
May 28, 2025 | 36.951 | 36.951 | 36.951 | 36.951 | -0.65% |
May 27, 2025 | 37.191 | 37.191 | 37.191 | 37.191 | 1.51% |
May 26, 2025 | 36.637 | 36.637 | 36.637 | 36.486 | 0.41% |
Highest: 37.770 | Lowest: 36.486 | Difference: 1.284 | Average: 37.225 | Change %: 3.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review