
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 29.451 | 29.451 | 29.451 | 29.451 | -0.06% |
Jul 25, 2025 | 29.469 | 29.469 | 29.469 | 29.469 | 0.32% |
Jul 24, 2025 | 29.376 | 29.376 | 29.376 | 29.376 | -0.25% |
Jul 23, 2025 | 29.449 | 29.449 | 29.449 | 29.449 | 1.01% |
Jul 22, 2025 | 29.156 | 29.156 | 29.156 | 29.156 | 0.34% |
Jul 21, 2025 | 29.057 | 29.057 | 29.057 | 29.057 | -0.07% |
Jul 18, 2025 | 29.076 | 29.076 | 29.076 | 29.076 | -0.03% |
Jul 17, 2025 | 29.085 | 29.085 | 29.085 | 29.085 | 0.84% |
Jul 16, 2025 | 28.843 | 28.843 | 28.843 | 28.843 | 0.00% |
Jul 15, 2025 | 28.843 | 28.843 | 28.843 | 28.843 | -0.40% |
Jul 14, 2025 | 28.958 | 28.958 | 28.958 | 28.958 | -0.25% |
Jul 11, 2025 | 29.031 | 29.031 | 29.031 | 29.031 | -0.20% |
Jul 10, 2025 | 29.088 | 29.088 | 29.088 | 29.088 | 0.49% |
Jul 09, 2025 | 28.946 | 28.946 | 28.946 | 28.946 | 0.11% |
Jul 08, 2025 | 28.913 | 28.913 | 28.913 | 28.913 | 0.40% |
Jul 07, 2025 | 28.799 | 28.799 | 28.812 | 28.799 | -0.05% |
Jul 04, 2025 | 28.812 | 28.812 | 28.812 | 28.812 | 0.00% |
Jul 03, 2025 | 28.811 | 28.811 | 28.811 | 28.811 | 0.24% |
Jul 02, 2025 | 28.742 | 28.742 | 28.742 | 28.742 | 0.79% |
Jun 30, 2025 | 28.515 | 28.515 | 28.515 | 28.515 | -0.12% |
Highest: 29.469 | Lowest: 28.515 | Difference: 0.954 | Average: 29.021 | Change %: 3.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review