Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 27.187 | 27.187 | 27.187 | 27.187 | -0.18% |
Apr 30, 2024 | 27.237 | 27.237 | 27.237 | 27.237 | -0.46% |
Apr 29, 2024 | 27.363 | 27.363 | 27.363 | 27.363 | 0.51% |
Apr 26, 2024 | 27.223 | 27.223 | 27.223 | 27.223 | 0.40% |
Apr 25, 2024 | 27.114 | 27.114 | 27.114 | 27.114 | -0.35% |
Apr 24, 2024 | 27.210 | 27.210 | 27.210 | 27.210 | 0.14% |
Apr 23, 2024 | 27.172 | 27.172 | 27.172 | 27.172 | 0.54% |
Apr 22, 2024 | 27.026 | 27.026 | 27.026 | 27.026 | 0.20% |
Apr 19, 2024 | 26.973 | 26.973 | 26.973 | 26.973 | -0.14% |
Apr 18, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | 0.11% |
Apr 17, 2024 | 26.980 | 26.980 | 26.980 | 26.980 | -0.33% |
Apr 16, 2024 | 27.070 | 27.070 | 27.070 | 27.070 | -0.29% |
Apr 15, 2024 | 27.149 | 27.149 | 27.149 | 27.149 | -0.35% |
Apr 12, 2024 | 27.244 | 27.244 | 27.244 | 27.244 | -0.70% |
Apr 11, 2024 | 27.436 | 27.436 | 27.436 | 27.436 | 0.03% |
Apr 10, 2024 | 27.427 | 27.427 | 27.427 | 27.427 | -0.50% |
Apr 09, 2024 | 27.563 | 27.563 | 27.563 | 27.563 | 0.19% |
Apr 08, 2024 | 27.511 | 27.511 | 27.511 | 27.511 | 0.06% |
Apr 05, 2024 | 27.495 | 27.495 | 27.495 | 27.495 | 0.27% |
Apr 04, 2024 | 27.421 | 27.421 | 27.421 | 27.421 | -0.36% |
Apr 03, 2024 | 27.519 | 27.519 | 27.519 | 27.519 | 0.10% |
Highest: 27.563 | Lowest: 26.973 | Difference: 0.591 | Average: 27.254 | Change %: -1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review