Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 27.921 | 27.921 | 27.921 | 27.921 | -2.36% |
Dec 19, 2024 | 28.597 | 28.597 | 28.597 | 28.597 | -0.75% |
Dec 18, 2024 | 28.815 | 28.815 | 28.815 | 28.815 | -0.83% |
Dec 17, 2024 | 29.055 | 29.055 | 29.055 | 29.055 | -0.29% |
Dec 16, 2024 | 29.139 | 29.139 | 29.139 | 29.139 | -0.27% |
Dec 13, 2024 | 29.219 | 29.219 | 29.219 | 29.219 | -0.40% |
Dec 12, 2024 | 29.336 | 29.336 | 29.336 | 29.336 | -0.03% |
Dec 11, 2024 | 29.345 | 29.345 | 29.345 | 29.345 | -0.19% |
Dec 10, 2024 | 29.402 | 29.402 | 29.402 | 29.402 | -0.26% |
Dec 09, 2024 | 29.479 | 29.479 | 29.479 | 29.479 | 0.17% |
Dec 06, 2024 | 29.429 | 29.429 | 29.429 | 29.429 | 0.24% |
Dec 05, 2024 | 29.358 | 29.358 | 29.358 | 29.358 | -0.56% |
Dec 04, 2024 | 29.525 | 29.525 | 29.525 | 29.525 | 0.19% |
Dec 03, 2024 | 29.468 | 29.468 | 29.468 | 29.468 | -0.00% |
Dec 02, 2024 | 29.469 | 29.469 | 29.469 | 29.469 | 0.34% |
Nov 29, 2024 | 29.368 | 29.368 | 29.368 | 29.368 | 0.25% |
Nov 28, 2024 | 29.294 | 29.294 | 29.294 | 29.294 | -0.05% |
Nov 27, 2024 | 29.308 | 29.308 | 29.308 | 29.308 | 0.21% |
Nov 26, 2024 | 29.246 | 29.246 | 29.246 | 29.246 | -0.13% |
Nov 25, 2024 | 29.284 | 29.284 | 29.284 | 29.284 | 0.78% |
Highest: 29.525 | Lowest: 27.921 | Difference: 1.604 | Average: 29.203 | Change %: -3.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review