
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 29.542 | 29.542 | 29.542 | 29.542 | -0.05% |
Jul 25, 2025 | 29.557 | 29.557 | 29.557 | 29.557 | 0.32% |
Jul 24, 2025 | 29.463 | 29.463 | 29.463 | 29.463 | -0.24% |
Jul 23, 2025 | 29.535 | 29.535 | 29.535 | 29.535 | 1.01% |
Jul 22, 2025 | 29.240 | 29.240 | 29.240 | 29.240 | 0.34% |
Jul 21, 2025 | 29.140 | 29.140 | 29.140 | 29.140 | -0.06% |
Jul 18, 2025 | 29.157 | 29.157 | 29.157 | 29.157 | -0.03% |
Jul 17, 2025 | 29.165 | 29.165 | 29.165 | 29.165 | 0.84% |
Jul 16, 2025 | 28.921 | 28.921 | 28.921 | 28.921 | 0.00% |
Jul 15, 2025 | 28.920 | 28.920 | 28.920 | 28.920 | -0.40% |
Jul 14, 2025 | 29.035 | 29.035 | 29.035 | 29.035 | -0.24% |
Jul 11, 2025 | 29.105 | 29.105 | 29.105 | 29.105 | -0.19% |
Jul 10, 2025 | 29.161 | 29.161 | 29.161 | 29.161 | 0.50% |
Jul 09, 2025 | 29.018 | 29.018 | 29.018 | 29.018 | 0.12% |
Jul 08, 2025 | 28.984 | 28.984 | 28.984 | 28.984 | 0.40% |
Jul 07, 2025 | 28.869 | 28.869 | 28.879 | 28.869 | -0.04% |
Jul 04, 2025 | 28.879 | 28.879 | 28.879 | 28.879 | 0.01% |
Jul 03, 2025 | 28.877 | 28.877 | 28.877 | 28.877 | 0.24% |
Jul 02, 2025 | 28.807 | 28.807 | 28.807 | 28.807 | 0.80% |
Jun 30, 2025 | 28.578 | 28.578 | 28.578 | 28.578 | -0.11% |
Highest: 29.557 | Lowest: 28.578 | Difference: 0.979 | Average: 29.098 | Change %: 3.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review