
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 27.481 | 27.481 | 27.481 | 27.261 | 0.12% |
Apr 24, 2025 | 27.448 | 27.448 | 27.448 | 27.261 | 0.69% |
Apr 23, 2025 | 27.261 | 27.261 | 27.261 | 27.261 | 1.33% |
Apr 22, 2025 | 26.903 | 26.903 | 26.903 | 26.903 | 0.54% |
Apr 21, 2025 | 26.758 | 26.758 | 26.758 | 26.758 | -0.52% |
Apr 17, 2025 | 26.898 | 26.898 | 26.898 | 26.898 | 0.26% |
Apr 16, 2025 | 26.827 | 26.827 | 26.827 | 26.827 | -0.75% |
Apr 15, 2025 | 27.030 | 27.030 | 27.030 | 27.030 | 0.29% |
Apr 14, 2025 | 26.950 | 26.950 | 26.950 | 26.950 | 1.05% |
Apr 11, 2025 | 26.671 | 26.671 | 26.671 | 26.671 | 0.53% |
Apr 10, 2025 | 26.531 | 26.531 | 26.531 | 26.531 | -0.73% |
Apr 09, 2025 | 26.727 | 26.727 | 26.727 | 26.145 | 2.23% |
Apr 08, 2025 | 26.145 | 26.145 | 26.145 | 26.145 | -0.61% |
Apr 07, 2025 | 26.305 | 26.305 | 26.305 | 26.305 | -1.55% |
Apr 04, 2025 | 26.718 | 26.718 | 27.484 | 26.718 | -2.79% |
Apr 03, 2025 | 27.484 | 27.484 | 27.484 | 27.484 | -3.69% |
Apr 02, 2025 | 28.538 | 28.538 | 28.538 | 28.538 | 0.43% |
Apr 01, 2025 | 28.417 | 28.417 | 28.417 | 28.417 | 0.01% |
Mar 31, 2025 | 28.415 | 28.415 | 28.415 | 28.415 | 0.38% |
Mar 28, 2025 | 28.308 | 28.308 | 28.308 | 28.308 | -1.10% |
Mar 27, 2025 | 28.622 | 28.622 | 28.622 | 28.622 | 0.36% |
Highest: 28.622 | Lowest: 26.145 | Difference: 2.478 | Average: 27.259 | Change %: -3.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review