![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 27.002 | 27.002 | 27.002 | 27.002 | 0.23% |
Jun 27, 2024 | 26.941 | 26.941 | 26.941 | 26.941 | 0.11% |
Jun 26, 2024 | 26.910 | 26.910 | 26.910 | 26.910 | -0.21% |
Jun 25, 2024 | 26.966 | 26.966 | 26.966 | 26.966 | -0.71% |
Jun 21, 2024 | 27.159 | 27.159 | 27.159 | 27.159 | -0.04% |
Jun 19, 2024 | 27.169 | 27.169 | 27.169 | 27.169 | 0.15% |
Jun 17, 2024 | 27.127 | 27.127 | 27.127 | 27.127 | -0.28% |
Jun 14, 2024 | 27.202 | 27.202 | 27.202 | 27.202 | -0.58% |
Jun 13, 2024 | 27.362 | 27.362 | 27.362 | 27.362 | -0.55% |
Jun 12, 2024 | 27.512 | 27.512 | 27.512 | 27.512 | 0.50% |
Jun 11, 2024 | 27.375 | 27.375 | 27.375 | 27.375 | -0.35% |
Jun 10, 2024 | 27.471 | 27.471 | 27.471 | 27.471 | 0.11% |
Jun 07, 2024 | 27.440 | 27.440 | 27.440 | 27.440 | -0.41% |
Jun 06, 2024 | 27.551 | 27.551 | 27.551 | 27.551 | 0.19% |
Jun 05, 2024 | 27.499 | 27.499 | 27.499 | 27.499 | 0.28% |
Jun 04, 2024 | 27.421 | 27.421 | 27.421 | 27.421 | -0.27% |
Jun 03, 2024 | 27.495 | 27.495 | 27.495 | 27.495 | 0.15% |
May 31, 2024 | 27.453 | 27.453 | 27.453 | 27.453 | 0.60% |
May 30, 2024 | 27.289 | 27.289 | 27.289 | 27.289 | -0.02% |
May 29, 2024 | 27.295 | 27.295 | 27.295 | 27.295 | -0.64% |
Highest: 27.551 | Lowest: 26.910 | Difference: 0.642 | Average: 27.282 | Change %: -1.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review