
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 28.879 | 28.879 | 28.879 | 28.879 | 0.01% |
Jul 03, 2025 | 28.877 | 28.877 | 28.877 | 28.877 | 0.24% |
Jul 02, 2025 | 28.807 | 28.807 | 28.807 | 28.807 | 0.80% |
Jun 30, 2025 | 28.578 | 28.578 | 28.578 | 28.578 | -0.11% |
Jun 27, 2025 | 28.610 | 28.610 | 28.610 | 28.610 | 0.45% |
Jun 26, 2025 | 28.482 | 28.482 | 28.482 | 28.441 | 0.14% |
Jun 25, 2025 | 28.441 | 28.441 | 28.441 | 28.441 | -0.32% |
Jun 24, 2025 | 28.532 | 28.532 | 28.532 | 28.532 | 0.74% |
Jun 23, 2025 | 28.323 | 28.323 | 28.323 | 28.323 | 0.34% |
Jun 20, 2025 | 28.227 | 28.227 | 28.227 | 28.227 | 0.22% |
Jun 19, 2025 | 28.164 | 28.164 | 28.164 | 28.164 | -0.15% |
Jun 18, 2025 | 28.207 | 28.207 | 28.207 | 28.207 | 0.09% |
Jun 17, 2025 | 28.181 | 28.181 | 28.181 | 28.181 | -0.45% |
Jun 16, 2025 | 28.308 | 28.308 | 28.308 | 28.308 | 0.06% |
Jun 13, 2025 | 28.292 | 28.292 | 28.578 | 28.292 | -1.00% |
Jun 12, 2025 | 28.578 | 28.578 | 28.578 | 28.578 | -0.09% |
Jun 11, 2025 | 28.605 | 28.605 | 28.605 | 28.605 | 0.04% |
Jun 10, 2025 | 28.592 | 28.592 | 28.592 | 28.592 | 0.32% |
Jun 09, 2025 | 28.500 | 28.500 | 28.500 | 28.500 | 0.07% |
Highest: 28.879 | Lowest: 28.164 | Difference: 0.715 | Average: 28.483 | Change %: 1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review