
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 26.718 | 26.718 | 27.484 | 26.718 | -2.79% |
Apr 03, 2025 | 27.484 | 27.484 | 27.484 | 27.484 | -3.69% |
Apr 02, 2025 | 28.538 | 28.538 | 28.538 | 28.538 | 0.43% |
Apr 01, 2025 | 28.417 | 28.417 | 28.417 | 28.417 | 0.01% |
Mar 31, 2025 | 28.415 | 28.415 | 28.415 | 28.415 | 0.38% |
Mar 28, 2025 | 28.308 | 28.308 | 28.308 | 28.308 | -1.10% |
Mar 27, 2025 | 28.622 | 28.622 | 28.622 | 28.622 | 0.36% |
Mar 26, 2025 | 28.520 | 28.520 | 28.520 | 28.520 | -0.29% |
Mar 25, 2025 | 28.602 | 28.602 | 28.602 | 28.602 | -0.29% |
Mar 24, 2025 | 28.685 | 28.685 | 28.685 | 28.685 | 0.62% |
Mar 21, 2025 | 28.509 | 28.509 | 28.509 | 28.509 | -0.18% |
Mar 20, 2025 | 28.561 | 28.561 | 28.561 | 28.561 | -0.38% |
Mar 19, 2025 | 28.669 | 28.669 | 28.669 | 28.669 | 0.39% |
Mar 18, 2025 | 28.559 | 28.559 | 28.559 | 28.559 | 0.03% |
Mar 17, 2025 | 28.550 | 28.550 | 28.550 | 28.550 | 0.23% |
Mar 14, 2025 | 28.484 | 28.484 | 28.484 | 28.484 | 0.80% |
Mar 13, 2025 | 28.259 | 28.259 | 28.259 | 28.259 | -0.48% |
Mar 12, 2025 | 28.396 | 28.396 | 28.396 | 28.396 | -0.37% |
Mar 11, 2025 | 28.501 | 28.501 | 28.501 | 28.501 | -0.76% |
Mar 10, 2025 | 28.719 | 28.719 | 28.719 | 28.719 | -0.73% |
Mar 07, 2025 | 28.931 | 28.931 | 28.931 | 28.931 | 0.74% |
Mar 06, 2025 | 28.718 | 28.718 | 28.718 | 28.718 | -0.37% |
Highest: 28.931 | Lowest: 26.718 | Difference: 2.213 | Average: 28.417 | Change %: -7.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review