
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 40.005 | 40.005 | 40.005 | 40.005 | -0.30% |
Jul 23, 2025 | 40.124 | 40.124 | 40.124 | 40.124 | 1.60% |
Jul 22, 2025 | 39.492 | 39.492 | 39.492 | 39.492 | 0.44% |
Jul 21, 2025 | 39.319 | 39.319 | 39.319 | 39.319 | -0.10% |
Jul 18, 2025 | 39.357 | 39.357 | 39.357 | 39.357 | 0.02% |
Jul 17, 2025 | 39.351 | 39.351 | 39.351 | 39.351 | 1.35% |
Jul 16, 2025 | 38.825 | 38.825 | 38.825 | 38.825 | -0.05% |
Jul 15, 2025 | 38.845 | 38.845 | 38.845 | 38.845 | -0.62% |
Jul 14, 2025 | 39.089 | 39.089 | 39.089 | 39.089 | -0.41% |
Jul 11, 2025 | 39.250 | 39.250 | 39.250 | 39.250 | -0.35% |
Jul 10, 2025 | 39.390 | 39.390 | 39.390 | 39.390 | 0.72% |
Jul 09, 2025 | 39.108 | 39.108 | 39.108 | 39.108 | 0.12% |
Jul 08, 2025 | 39.062 | 39.062 | 39.062 | 39.062 | 0.74% |
Jul 07, 2025 | 38.773 | 38.773 | 38.828 | 38.773 | -0.14% |
Jul 04, 2025 | 38.828 | 38.828 | 38.828 | 38.828 | -0.06% |
Jul 03, 2025 | 38.851 | 38.851 | 38.851 | 38.851 | 0.33% |
Jul 02, 2025 | 38.722 | 38.722 | 38.722 | 38.722 | 1.19% |
Jun 30, 2025 | 38.267 | 38.267 | 38.267 | 38.267 | -0.26% |
Jun 27, 2025 | 38.366 | 38.366 | 38.366 | 38.366 | 0.73% |
Jun 26, 2025 | 38.090 | 38.090 | 38.090 | 38.004 | 0.23% |
Highest: 40.124 | Lowest: 38.004 | Difference: 2.120 | Average: 39.056 | Change %: 5.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review