Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | -1.50% |
Apr 29, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | -0.38% |
Apr 26, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 1.28% |
Apr 25, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 0.02% |
Apr 24, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | -0.51% |
Apr 23, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 1.97% |
Apr 22, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 1.14% |
Apr 19, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | -2.52% |
Apr 18, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | -0.43% |
Apr 17, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | -0.91% |
Apr 16, 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 0.53% |
Apr 15, 2024 | 47.14 | 47.14 | 47.14 | 47.14 | -1.77% |
Apr 12, 2024 | 47.99 | 47.99 | 47.99 | 47.99 | -1.74% |
Apr 11, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 0.89% |
Apr 10, 2024 | 48.41 | 48.41 | 48.41 | 48.41 | -1.08% |
Apr 09, 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 0.12% |
Apr 08, 2024 | 48.88 | 48.88 | 48.88 | 48.88 | -0.04% |
Apr 05, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 1.75% |
Apr 04, 2024 | 48.06 | 48.06 | 48.06 | 48.06 | -1.46% |
Apr 03, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 0.04% |
Apr 02, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | -1.08% |
Apr 01, 2024 | 49.28 | 49.28 | 49.28 | 49.28 | -0.28% |
Highest: 49.28 | Lowest: 45.58 | Difference: 3.70 | Average: 47.65 | Change %: -5.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review