
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 302.470 | 302.470 | 302.470 | 302.470 | 0.44% |
May 26, 2025 | 301.150 | 301.150 | 301.150 | 301.150 | 0.04% |
May 23, 2025 | 301.040 | 301.040 | 301.040 | 301.040 | -0.15% |
May 22, 2025 | 301.480 | 301.480 | 301.480 | 301.480 | -0.03% |
May 21, 2025 | 301.560 | 301.560 | 301.560 | 301.560 | -0.30% |
May 20, 2025 | 302.470 | 302.470 | 302.470 | 302.470 | 0.02% |
May 19, 2025 | 302.420 | 302.420 | 302.420 | 302.420 | -0.07% |
May 16, 2025 | 302.620 | 302.620 | 302.620 | 302.620 | 0.11% |
May 15, 2025 | 302.300 | 302.300 | 302.300 | 302.300 | 0.03% |
May 14, 2025 | 302.220 | 302.220 | 302.220 | 302.220 | -0.13% |
May 13, 2025 | 302.600 | 302.600 | 302.600 | 302.600 | 0.22% |
May 12, 2025 | 301.940 | 301.940 | 301.940 | 301.940 | 0.64% |
May 09, 2025 | 300.010 | 300.010 | 300.010 | 300.010 | 0.00% |
May 08, 2025 | 300.010 | 300.010 | 300.010 | 300.010 | 0.09% |
May 07, 2025 | 299.750 | 299.750 | 299.750 | 299.670 | 0.07% |
May 06, 2025 | 299.550 | 299.550 | 299.670 | 299.550 | -0.04% |
May 05, 2025 | 299.660 | 299.660 | 299.660 | 299.660 | 0.14% |
May 01, 2025 | 299.250 | 299.250 | 299.250 | 299.250 | 0.00% |
Apr 30, 2025 | 299.250 | 299.250 | 299.910 | 299.250 | -0.22% |
Apr 29, 2025 | 299.910 | 299.910 | 299.910 | 299.910 | 1.19% |
Highest: 302.620 | Lowest: 299.250 | Difference: 3.370 | Average: 301.083 | Change %: 2.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review