
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 306.070 | 306.070 | 306.070 | 306.070 | 0.05% |
Jun 24, 2025 | 305.910 | 305.910 | 305.910 | 304.700 | 0.40% |
Jun 20, 2025 | 304.700 | 304.700 | 304.700 | 304.350 | 0.12% |
Jun 19, 2025 | 304.350 | 304.350 | 304.350 | 304.350 | -0.01% |
Jun 18, 2025 | 304.380 | 304.380 | 304.380 | 304.380 | 0.02% |
Jun 17, 2025 | 304.330 | 304.330 | 304.330 | 304.330 | -0.04% |
Jun 16, 2025 | 304.450 | 304.450 | 304.450 | 304.450 | 0.12% |
Jun 13, 2025 | 304.100 | 304.100 | 304.500 | 304.100 | -0.13% |
Jun 12, 2025 | 304.500 | 304.500 | 304.500 | 304.500 | -0.01% |
Jun 11, 2025 | 304.520 | 304.520 | 304.520 | 304.000 | 0.17% |
Jun 10, 2025 | 304.000 | 304.000 | 304.000 | 304.000 | 0.11% |
Jun 09, 2025 | 303.660 | 303.660 | 303.660 | 303.660 | 0.00% |
Jun 06, 2025 | 303.660 | 303.660 | 303.660 | 303.660 | -0.00% |
Jun 04, 2025 | 303.670 | 303.670 | 303.670 | 303.670 | 0.15% |
Jun 03, 2025 | 303.210 | 303.210 | 303.210 | 303.210 | 0.13% |
Jun 02, 2025 | 302.810 | 302.810 | 302.810 | 302.790 | 0.01% |
May 30, 2025 | 302.790 | 302.790 | 302.790 | 302.790 | 0.11% |
May 29, 2025 | 302.450 | 302.450 | 302.450 | 302.450 | -0.01% |
May 27, 2025 | 302.470 | 302.470 | 302.470 | 302.470 | 0.44% |
May 26, 2025 | 301.150 | 301.150 | 301.150 | 301.150 | 0.04% |
Highest: 306.070 | Lowest: 301.150 | Difference: 4.920 | Average: 303.859 | Change %: 1.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review