Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 53.49 | 57.54 | 56.40 | 53.11 | -7.04% | 73.9M | 53.49-7.04% | 17/07 | |
CEMEXCPO Cemex SAB de CV | 14.55 | 13.79 | 14.60 | 13.72 | +5.51% | 39.63M | 14.55+5.51% | 17/07 | |
GFNORTEO Grupo Financiero Banorte | 162.99 | 164.77 | 167.20 | 162.75 | -1.08% | 6.48M | 162.99-1.08% | 17/07 | |
ALFAA Alfa, S.A.B. De C.V. | 14.77 | 14.57 | 14.96 | 14.52 | +1.37% | 5.66M | 14.77+1.37% | 17/07 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 113.66 | 112.78 | 114.40 | 112.24 | +0.78% | 5.06M | 113.66+0.78% | 17/07 |
Name | Price |
---|---|
CEMEXCPO Cemex | 14.55+0.760+5.51% |
AC Arca Continental | 195.44+4.69+2.46% |
KOFUBL Coca-Cola Femsa | 171.08+4.00+2.39% |
GFINBURO Grupo Financiero Inbursa | 50.97+0.760+1.51% |
FEMSAUBD Fomento Economico UBD | 188.52+2.61+1.40% |
Name | Price |
---|---|
WALMEX Wal Mart de Mexico | 53.49-4.050-7.04% |
TLEVISACPO Grupo Televisa Unit | 7.89-0.20-2.47% |
ORBIA Orbia Advance | 12.64-0.150-1.17% |
GFNORTEO Grupo Financiero Banorte | 162.99-1.780-1.08% |
ELEKTRA Grupo Elektra | 369.01-0.02-0.01% |