
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 24.49 | 24.49 | 24.52 | 24.49 | -0.13% |
Aug 20, 2025 | 24.52 | 24.52 | 24.64 | 24.52 | -0.48% |
Aug 19, 2025 | 24.64 | 24.64 | 24.74 | 24.64 | -0.41% |
Aug 18, 2025 | 24.74 | 24.74 | 24.74 | 24.63 | 0.45% |
Aug 15, 2025 | 24.63 | 24.63 | 24.64 | 24.63 | -0.06% |
Aug 14, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 0.63% |
Aug 13, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 0.44% |
Aug 12, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 0.54% |
Aug 11, 2025 | 24.25 | 24.25 | 24.39 | 24.25 | -0.57% |
Aug 08, 2025 | 24.39 | 24.39 | 24.43 | 24.39 | -0.18% |
Aug 07, 2025 | 24.43 | 24.43 | 24.44 | 24.43 | -0.05% |
Aug 06, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | -0.35% |
Aug 04, 2025 | 24.53 | 24.53 | 24.53 | 24.10 | 1.77% |
Aug 01, 2025 | 24.10 | 24.10 | 24.85 | 24.10 | -2.99% |
Jul 31, 2025 | 24.85 | 24.85 | 25.20 | 24.85 | -1.41% |
Jul 30, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0.93% |
Jul 29, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | -0.50% |
Jul 28, 2025 | 25.09 | 25.09 | 25.09 | 24.83 | 1.05% |
Jul 25, 2025 | 24.83 | 24.83 | 24.83 | 24.80 | 0.15% |
Highest: 25.20 | Lowest: 24.10 | Difference: 1.10 | Average: 24.61 | Change %: -1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review