
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 24.85 | 24.85 | 25.20 | 24.85 | -1.41% |
Jul 30, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0.93% |
Jul 29, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | -0.50% |
Jul 28, 2025 | 25.09 | 25.09 | 25.09 | 24.83 | 1.05% |
Jul 25, 2025 | 24.83 | 24.83 | 24.83 | 24.80 | 0.15% |
Jul 24, 2025 | 24.80 | 24.80 | 24.80 | 24.64 | 0.63% |
Jul 23, 2025 | 24.64 | 24.64 | 24.64 | 24.45 | 0.79% |
Jul 22, 2025 | 24.45 | 24.45 | 24.76 | 24.45 | -1.27% |
Jul 21, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | -0.18% |
Jul 18, 2025 | 24.80 | 24.80 | 24.80 | 24.14 | -0.65% |
Jul 17, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 1.44% |
Jul 16, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | -0.59% |
Jul 15, 2025 | 24.76 | 24.76 | 24.76 | 24.62 | 0.55% |
Jul 14, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 0.47% |
Jul 11, 2025 | 24.51 | 24.51 | 24.72 | 24.51 | -0.84% |
Jul 10, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 0.23% |
Jul 09, 2025 | 24.66 | 24.66 | 24.66 | 24.49 | 0.70% |
Jul 08, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 0.00% |
Jul 07, 2025 | 24.49 | 24.49 | 24.49 | 24.39 | 0.40% |
Jul 04, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | -0.39% |
Highest: 25.20 | Lowest: 24.14 | Difference: 1.06 | Average: 24.73 | Change %: 1.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review