
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 20.91 | 20.91 | 20.91 | 20.90 | 0.04% |
Jun 26, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0.94% |
Jun 25, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0.24% |
Jun 24, 2025 | 20.65 | 20.65 | 20.65 | 20.44 | 1.06% |
Jun 20, 2025 | 20.44 | 20.44 | 20.44 | 20.41 | 0.15% |
Jun 19, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | -0.39% |
Jun 18, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | -0.63% |
Jun 17, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | -0.60% |
Jun 16, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | -0.64% |
Jun 13, 2025 | 20.87 | 20.87 | 20.87 | 20.71 | 0.78% |
Jun 12, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | -1.49% |
Jun 11, 2025 | 21.03 | 21.03 | 21.21 | 21.03 | -0.87% |
Jun 10, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | -0.29% |
Jun 09, 2025 | 21.27 | 21.27 | 21.27 | 21.16 | 0.54% |
Jun 06, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 0.55% |
Jun 04, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | -0.20% |
Jun 03, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 0.84% |
Jun 02, 2025 | 20.91 | 20.91 | 20.91 | 20.81 | 0.50% |
May 30, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | -0.24% |
May 29, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | -0.07% |
Highest: 21.27 | Lowest: 20.41 | Difference: 0.87 | Average: 20.84 | Change %: 0.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review