Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | -0.69% |
May 28, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | -0.28% |
May 27, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 0.09% |
May 24, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | -0.42% |
May 23, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 0.54% |
May 22, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 0.17% |
May 21, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | -0.23% |
May 20, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 0.51% |
May 17, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | -0.19% |
May 16, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | -0.18% |
May 15, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.05% |
May 14, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 0.11% |
May 13, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | -0.20% |
May 10, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 0.59% |
May 09, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 0.14% |
May 08, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | -0.24% |
May 07, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.50% |
May 06, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 0.90% |
May 03, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 1.05% |
May 02, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 0.11% |
May 01, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | -0.34% |
Highest: 21.18 | Lowest: 20.23 | Difference: 0.95 | Average: 20.85 | Change %: 3.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review