![PHI Group inks $25 million consultancy deal for Vietnam projects](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 14,007.400 | 14,007.400 | 14,007.400 | 14,007.400 | 0.01% |
Jul 03, 2024 | 14,006.040 | 14,006.040 | 14,006.040 | 14,006.040 | 0.33% |
Jul 02, 2024 | 13,960.150 | 13,960.150 | 13,960.150 | 13,960.150 | 0.07% |
Jul 01, 2024 | 13,950.820 | 13,950.820 | 13,950.820 | 13,950.820 | -0.14% |
Jun 28, 2024 | 13,970.260 | 13,970.260 | 13,970.260 | 13,970.260 | -0.13% |
Jun 27, 2024 | 13,988.590 | 13,988.590 | 13,988.590 | 13,988.590 | 0.06% |
Jun 26, 2024 | 13,980.400 | 13,980.400 | 13,980.400 | 13,980.400 | -0.13% |
Jun 25, 2024 | 13,999.230 | 13,999.230 | 13,999.230 | 13,999.230 | 0.08% |
Jun 24, 2024 | 13,987.580 | 13,987.580 | 13,987.580 | 13,987.580 | -0.02% |
Jun 21, 2024 | 13,990.450 | 13,990.450 | 13,990.450 | 13,990.450 | 0.11% |
Jun 20, 2024 | 13,975.590 | 13,975.590 | 13,975.590 | 13,975.590 | -0.06% |
Jun 19, 2024 | 13,984.580 | 13,984.580 | 13,984.580 | 13,984.580 | -0.00% |
Jun 18, 2024 | 13,984.630 | 13,984.630 | 13,984.630 | 13,984.630 | 0.19% |
Jun 17, 2024 | 13,957.620 | 13,957.620 | 13,957.620 | 13,957.620 | -0.30% |
Jun 14, 2024 | 13,999.750 | 13,999.750 | 13,999.750 | 13,999.750 | 0.04% |
Jun 13, 2024 | 13,994.060 | 13,994.060 | 13,994.060 | 13,994.060 | 0.16% |
Jun 12, 2024 | 13,972.040 | 13,972.040 | 13,972.040 | 13,972.040 | 0.41% |
Jun 11, 2024 | 13,915.290 | 13,915.290 | 13,915.290 | 13,915.290 | 0.07% |
Jun 10, 2024 | 13,905.590 | 13,905.590 | 13,905.590 | 13,905.590 | -0.24% |
Highest: 14,007.400 | Lowest: 13,905.590 | Difference: 101.811 | Average: 13,975.267 | Change %: 0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review