
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2025 | 14,868.000 | 14,868.000 | 14,868.000 | 14,868.000 | 0.03% |
Jun 10, 2025 | 14,863.240 | 14,863.240 | 14,863.240 | 14,820.050 | 0.29% |
Jun 06, 2025 | 14,820.050 | 14,820.050 | 14,820.050 | 14,810.000 | 0.07% |
Jun 05, 2025 | 14,810.000 | 14,810.000 | 14,810.000 | 14,810.000 | -0.18% |
Jun 04, 2025 | 14,836.540 | 14,836.540 | 14,836.540 | 14,828.600 | 0.05% |
Jun 03, 2025 | 14,828.600 | 14,828.600 | 14,828.600 | 14,828.600 | 0.04% |
Jun 02, 2025 | 14,822.020 | 14,822.020 | 14,832.350 | 14,822.020 | -0.07% |
May 30, 2025 | 14,832.350 | 14,832.350 | 14,832.350 | 14,785.640 | 0.32% |
May 28, 2025 | 14,785.640 | 14,785.640 | 14,785.640 | 14,785.640 | -0.02% |
May 27, 2025 | 14,788.310 | 14,788.310 | 14,788.310 | 14,788.310 | 0.18% |
May 26, 2025 | 14,761.970 | 14,761.970 | 14,761.970 | 14,727.580 | 0.05% |
May 23, 2025 | 14,754.680 | 14,754.680 | 14,754.680 | 14,754.680 | 0.18% |
May 22, 2025 | 14,727.580 | 14,727.580 | 14,727.580 | 14,722.480 | 0.03% |
May 21, 2025 | 14,722.480 | 14,722.480 | 14,745.550 | 14,722.480 | -0.16% |
May 20, 2025 | 14,745.550 | 14,745.550 | 14,745.550 | 14,745.550 | 0.01% |
May 19, 2025 | 14,743.890 | 14,743.890 | 14,743.890 | 14,743.890 | -0.00% |
May 16, 2025 | 14,744.590 | 14,744.590 | 14,744.590 | 14,719.810 | 0.17% |
May 15, 2025 | 14,719.810 | 14,719.810 | 14,719.810 | 14,719.810 | 0.27% |
May 14, 2025 | 14,679.980 | 14,679.980 | 14,690.620 | 14,679.980 | -0.07% |
May 13, 2025 | 14,690.620 | 14,690.620 | 14,697.000 | 14,690.620 | -0.04% |
Highest: 14,868.000 | Lowest: 14,679.980 | Difference: 188.020 | Average: 14,777.295 | Change %: 1.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review