
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 231.090 | 231.090 | 231.090 | 231.090 | 0.40% |
Jun 02, 2025 | 230.170 | 230.170 | 230.630 | 230.170 | -0.20% |
May 30, 2025 | 230.630 | 230.630 | 230.650 | 230.630 | -0.01% |
May 28, 2025 | 230.650 | 230.650 | 230.650 | 230.650 | -0.54% |
May 27, 2025 | 231.910 | 231.910 | 231.910 | 231.910 | 0.18% |
May 26, 2025 | 231.500 | 231.500 | 231.500 | 228.120 | 1.48% |
May 23, 2025 | 228.120 | 228.120 | 228.120 | 228.120 | -1.32% |
May 22, 2025 | 231.160 | 231.160 | 231.990 | 231.160 | -0.36% |
May 21, 2025 | 231.990 | 231.990 | 232.340 | 231.990 | -0.15% |
May 20, 2025 | 232.340 | 232.340 | 232.340 | 232.340 | 0.59% |
May 19, 2025 | 230.970 | 230.970 | 230.970 | 230.970 | 0.35% |
May 16, 2025 | 230.160 | 230.160 | 230.160 | 230.160 | 0.45% |
May 15, 2025 | 229.130 | 229.130 | 229.130 | 228.290 | 0.37% |
May 14, 2025 | 228.290 | 228.290 | 229.400 | 228.290 | -0.48% |
May 13, 2025 | 229.400 | 229.400 | 229.400 | 228.220 | 0.52% |
May 12, 2025 | 228.220 | 228.220 | 228.220 | 225.230 | 1.33% |
May 09, 2025 | 225.230 | 225.230 | 225.230 | 225.230 | 1.43% |
May 07, 2025 | 222.050 | 222.050 | 222.050 | 222.050 | -0.79% |
May 06, 2025 | 223.820 | 223.820 | 225.160 | 223.820 | -0.60% |
May 05, 2025 | 225.160 | 225.160 | 225.160 | 225.160 | 0.02% |
Highest: 232.340 | Lowest: 222.050 | Difference: 10.290 | Average: 229.100 | Change %: 2.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review