
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 217.180 | 217.180 | 217.180 | 217.180 | 0.62% |
Apr 24, 2025 | 215.850 | 215.850 | 215.850 | 215.850 | 0.35% |
Apr 23, 2025 | 215.090 | 215.090 | 215.090 | 215.090 | 1.95% |
Apr 22, 2025 | 210.970 | 210.970 | 210.970 | 209.750 | 0.58% |
Apr 17, 2025 | 209.750 | 209.750 | 209.750 | 209.750 | -0.62% |
Apr 16, 2025 | 211.050 | 211.050 | 211.050 | 211.050 | -0.17% |
Apr 15, 2025 | 211.400 | 211.400 | 211.400 | 211.400 | 1.51% |
Apr 14, 2025 | 208.250 | 208.250 | 208.250 | 203.000 | 2.59% |
Apr 11, 2025 | 203.000 | 203.000 | 203.120 | 203.000 | -0.06% |
Apr 10, 2025 | 203.120 | 203.120 | 203.120 | 195.610 | 3.84% |
Apr 09, 2025 | 195.610 | 195.610 | 195.610 | 195.610 | -3.12% |
Apr 08, 2025 | 201.910 | 201.910 | 201.910 | 196.080 | 2.97% |
Apr 07, 2025 | 196.080 | 196.080 | 205.520 | 196.080 | -4.59% |
Apr 04, 2025 | 205.520 | 205.520 | 214.740 | 205.520 | -4.29% |
Apr 03, 2025 | 214.740 | 214.740 | 221.420 | 214.740 | -3.02% |
Apr 02, 2025 | 221.420 | 221.420 | 221.750 | 221.420 | -0.15% |
Apr 01, 2025 | 221.750 | 221.750 | 221.750 | 219.420 | 1.06% |
Mar 31, 2025 | 219.420 | 219.420 | 219.420 | 219.420 | -1.69% |
Mar 28, 2025 | 223.190 | 223.190 | 223.190 | 223.190 | -0.98% |
Highest: 223.190 | Lowest: 195.610 | Difference: 27.580 | Average: 210.805 | Change %: -3.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review