
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 227.680 | 227.680 | 229.180 | 227.680 | -0.65% |
Jun 24, 2025 | 229.180 | 229.180 | 229.180 | 229.180 | 1.43% |
Jun 23, 2025 | 225.950 | 225.950 | 225.950 | 225.950 | -0.68% |
Jun 20, 2025 | 227.500 | 227.500 | 227.500 | 227.500 | 0.61% |
Jun 19, 2025 | 226.120 | 226.120 | 228.840 | 226.120 | -1.19% |
Jun 18, 2025 | 228.840 | 228.840 | 229.040 | 228.840 | -0.09% |
Jun 17, 2025 | 229.040 | 229.040 | 230.960 | 229.040 | -0.83% |
Jun 16, 2025 | 230.960 | 230.960 | 230.960 | 230.960 | 0.80% |
Jun 13, 2025 | 229.120 | 229.120 | 231.770 | 229.120 | -1.14% |
Jun 12, 2025 | 231.770 | 231.770 | 231.770 | 231.770 | -0.23% |
Jun 11, 2025 | 232.310 | 232.310 | 232.310 | 232.310 | -0.09% |
Jun 10, 2025 | 232.520 | 232.520 | 233.360 | 232.520 | -0.36% |
Jun 06, 2025 | 233.360 | 233.360 | 233.360 | 233.360 | 0.39% |
Jun 05, 2025 | 232.450 | 232.450 | 232.450 | 232.450 | 0.04% |
Jun 04, 2025 | 232.350 | 232.350 | 232.350 | 231.090 | 0.55% |
Jun 03, 2025 | 231.090 | 231.090 | 231.090 | 231.090 | 0.40% |
Jun 02, 2025 | 230.170 | 230.170 | 230.630 | 230.170 | -0.20% |
May 30, 2025 | 230.630 | 230.630 | 230.650 | 230.630 | -0.01% |
May 28, 2025 | 230.650 | 230.650 | 230.650 | 230.650 | -0.54% |
May 27, 2025 | 231.910 | 231.910 | 231.910 | 231.910 | 0.18% |
Highest: 233.360 | Lowest: 225.950 | Difference: 7.410 | Average: 230.180 | Change %: -1.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review