
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 303.000 | 303.000 | 303.000 | 303.000 | 0.42% |
Apr 25, 2025 | 301.740 | 301.740 | 301.740 | 301.740 | -0.24% |
Apr 24, 2025 | 302.470 | 302.470 | 302.470 | 302.470 | 2.26% |
Apr 23, 2025 | 295.790 | 295.790 | 295.790 | 295.790 | 0.87% |
Apr 22, 2025 | 293.230 | 293.230 | 293.230 | 293.230 | -0.02% |
Apr 17, 2025 | 293.290 | 293.290 | 293.290 | 293.290 | 1.25% |
Apr 16, 2025 | 289.660 | 289.660 | 289.660 | 289.660 | -0.58% |
Apr 15, 2025 | 291.340 | 291.340 | 292.780 | 291.340 | -0.49% |
Apr 14, 2025 | 292.780 | 292.780 | 292.780 | 288.940 | 1.33% |
Apr 11, 2025 | 288.940 | 288.940 | 288.940 | 283.890 | 1.78% |
Apr 10, 2025 | 283.890 | 283.890 | 298.270 | 283.890 | -4.82% |
Apr 09, 2025 | 298.270 | 298.270 | 298.270 | 274.490 | 8.66% |
Apr 08, 2025 | 274.490 | 274.490 | 274.490 | 274.490 | -3.07% |
Apr 07, 2025 | 283.170 | 283.170 | 285.470 | 283.170 | -0.81% |
Apr 04, 2025 | 285.470 | 285.470 | 285.470 | 285.470 | -6.36% |
Apr 03, 2025 | 304.860 | 304.860 | 323.150 | 304.860 | -5.66% |
Apr 02, 2025 | 323.150 | 323.150 | 323.150 | 321.540 | 0.50% |
Apr 01, 2025 | 321.540 | 321.540 | 321.940 | 321.540 | -0.12% |
Mar 31, 2025 | 321.940 | 321.940 | 321.940 | 321.940 | 0.48% |
Highest: 323.150 | Lowest: 274.490 | Difference: 48.660 | Average: 297.317 | Change %: -5.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review