
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 317.370 | 317.370 | 318.690 | 317.370 | -0.41% |
Jun 03, 2025 | 318.690 | 318.690 | 318.690 | 314.800 | 1.24% |
Jun 02, 2025 | 314.800 | 314.800 | 314.800 | 314.800 | 0.18% |
May 30, 2025 | 314.240 | 314.240 | 314.240 | 314.240 | -0.01% |
May 28, 2025 | 314.280 | 314.280 | 314.280 | 314.280 | -0.84% |
May 27, 2025 | 316.930 | 316.930 | 316.930 | 316.930 | 2.13% |
May 23, 2025 | 310.320 | 310.320 | 310.320 | 310.320 | -0.37% |
May 22, 2025 | 311.480 | 311.480 | 313.280 | 311.480 | -0.57% |
May 21, 2025 | 313.280 | 313.280 | 321.440 | 313.280 | -2.54% |
May 20, 2025 | 321.440 | 321.440 | 321.440 | 321.440 | -0.01% |
May 19, 2025 | 321.470 | 321.470 | 322.810 | 321.470 | -0.42% |
May 16, 2025 | 322.810 | 322.810 | 322.810 | 322.810 | 0.77% |
May 15, 2025 | 320.340 | 320.340 | 320.340 | 318.940 | 0.44% |
May 14, 2025 | 318.940 | 318.940 | 322.260 | 318.940 | -1.03% |
May 13, 2025 | 322.260 | 322.260 | 322.800 | 322.260 | -0.17% |
May 12, 2025 | 322.800 | 322.800 | 322.800 | 322.800 | 4.70% |
May 07, 2025 | 308.310 | 308.310 | 308.310 | 307.600 | 0.23% |
May 06, 2025 | 307.600 | 307.600 | 308.700 | 307.600 | -0.36% |
May 05, 2025 | 308.700 | 308.700 | 308.700 | 308.700 | -0.99% |
May 02, 2025 | 311.800 | 311.800 | 311.800 | 311.800 | 2.28% |
Highest: 322.810 | Lowest: 307.600 | Difference: 15.210 | Average: 315.893 | Change %: 4.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review