
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 323.100 | 323.100 | 324.370 | 323.100 | -0.39% |
Jun 24, 2025 | 324.370 | 324.370 | 324.370 | 324.370 | 0.46% |
Jun 20, 2025 | 322.870 | 322.870 | 322.870 | 322.870 | 0.20% |
Jun 18, 2025 | 322.210 | 322.210 | 322.620 | 322.210 | -0.13% |
Jun 17, 2025 | 322.620 | 322.620 | 326.710 | 322.620 | -1.25% |
Jun 16, 2025 | 326.710 | 326.710 | 326.710 | 324.280 | 0.75% |
Jun 13, 2025 | 324.280 | 324.280 | 324.280 | 324.280 | -0.97% |
Jun 12, 2025 | 327.450 | 327.450 | 327.450 | 327.450 | 0.05% |
Jun 11, 2025 | 327.280 | 327.280 | 327.280 | 327.280 | -0.24% |
Jun 10, 2025 | 328.060 | 328.060 | 328.060 | 328.060 | 2.29% |
Jun 06, 2025 | 320.720 | 320.720 | 320.720 | 316.720 | 1.26% |
Jun 05, 2025 | 316.720 | 316.720 | 317.370 | 316.720 | -0.20% |
Jun 04, 2025 | 317.370 | 317.370 | 318.690 | 317.370 | -0.41% |
Jun 03, 2025 | 318.690 | 318.690 | 318.690 | 314.800 | 1.24% |
Jun 02, 2025 | 314.800 | 314.800 | 314.800 | 314.800 | 0.18% |
May 30, 2025 | 314.240 | 314.240 | 314.240 | 314.240 | -0.01% |
May 28, 2025 | 314.280 | 314.280 | 314.280 | 314.280 | -0.84% |
May 27, 2025 | 316.930 | 316.930 | 316.930 | 316.930 | 2.13% |
May 23, 2025 | 310.320 | 310.320 | 310.320 | 310.320 | -0.37% |
May 22, 2025 | 311.480 | 311.480 | 313.280 | 311.480 | -0.57% |
Highest: 328.060 | Lowest: 310.320 | Difference: 17.740 | Average: 320.225 | Change %: 3.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review