
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 521.570 | 521.570 | 521.570 | 521.570 | -1.20% |
Mar 07, 2025 | 527.880 | 527.880 | 527.880 | 527.880 | 0.99% |
Mar 06, 2025 | 522.680 | 522.680 | 522.680 | 522.680 | -0.66% |
Mar 05, 2025 | 526.140 | 526.140 | 526.140 | 526.140 | -0.76% |
Mar 04, 2025 | 530.150 | 530.150 | 530.150 | 530.150 | -2.14% |
Mar 03, 2025 | 541.760 | 541.760 | 541.760 | 541.760 | -2.62% |
Feb 28, 2025 | 556.320 | 556.320 | 556.320 | 556.320 | 1.72% |
Feb 27, 2025 | 546.910 | 546.910 | 546.910 | 546.910 | 0.14% |
Feb 26, 2025 | 546.130 | 546.130 | 546.130 | 546.130 | -0.82% |
Feb 25, 2025 | 550.670 | 550.670 | 550.670 | 550.670 | 0.03% |
Feb 24, 2025 | 550.480 | 550.480 | 550.480 | 550.480 | 0.29% |
Feb 21, 2025 | 548.880 | 548.880 | 548.880 | 548.880 | 5.24% |
Mar 10, 2025 | 521.570 | 521.570 | 521.570 | 521.570 | -1.20% |
Mar 07, 2025 | 527.880 | 527.880 | 527.880 | 527.880 | 0.99% |
Mar 06, 2025 | 522.680 | 522.680 | 522.680 | 522.680 | -0.66% |
Mar 05, 2025 | 526.140 | 526.140 | 526.140 | 526.140 | -0.76% |
Mar 04, 2025 | 530.150 | 530.150 | 530.150 | 530.150 | -2.14% |
Mar 03, 2025 | 541.760 | 541.760 | 541.760 | 541.760 | -2.62% |
Feb 28, 2025 | 556.320 | 556.320 | 556.320 | 556.320 | 1.72% |
Feb 27, 2025 | 546.910 | 546.910 | 546.910 | 546.910 | 0.14% |
Feb 26, 2025 | 546.130 | 546.130 | 546.130 | 546.130 | -0.82% |
Feb 25, 2025 | 550.670 | 550.670 | 550.670 | 550.670 | 0.03% |
Feb 24, 2025 | 550.480 | 550.480 | 550.480 | 550.480 | 0.29% |
Feb 21, 2025 | 548.880 | 548.880 | 548.880 | 548.880 | -1.88% |
Feb 20, 2025 | 559.390 | 559.390 | 559.390 | 559.390 | 0.22% |
Feb 19, 2025 | 558.180 | 558.180 | 558.180 | 558.180 | 0.31% |
Feb 18, 2025 | 556.460 | 556.460 | 556.460 | 556.460 | 0.66% |
Feb 14, 2025 | 552.800 | 552.800 | 552.800 | 552.800 | -1.00% |
Feb 13, 2025 | 558.410 | 558.410 | 558.410 | 558.410 | 0.62% |
Feb 12, 2025 | 554.990 | 554.990 | 554.990 | 554.990 | -0.49% |
Highest: 559.390 | Lowest: 521.570 | Difference: 37.820 | Average: 542.646 | Change %: -6.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review