
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 72.570 | 72.570 | 72.570 | 72.510 | 0.08% |
May 30, 2025 | 72.510 | 72.510 | 72.510 | 72.510 | -0.30% |
May 28, 2025 | 72.730 | 72.730 | 72.730 | 72.730 | 0.83% |
May 27, 2025 | 72.130 | 72.130 | 72.130 | 71.590 | 0.75% |
May 26, 2025 | 71.590 | 71.590 | 72.070 | 71.590 | -0.67% |
May 23, 2025 | 72.070 | 72.070 | 72.070 | 72.070 | 0.00% |
May 22, 2025 | 72.070 | 72.070 | 72.240 | 72.070 | -0.24% |
May 21, 2025 | 72.240 | 72.240 | 72.240 | 71.950 | 0.40% |
May 20, 2025 | 71.950 | 71.950 | 71.950 | 71.860 | 0.13% |
May 19, 2025 | 71.860 | 71.860 | 71.860 | 71.530 | 0.46% |
May 16, 2025 | 71.530 | 71.530 | 71.530 | 70.930 | 0.85% |
May 15, 2025 | 70.930 | 70.930 | 71.230 | 70.930 | -0.42% |
May 14, 2025 | 71.230 | 71.230 | 71.230 | 71.230 | 0.18% |
May 13, 2025 | 71.100 | 71.100 | 71.100 | 71.100 | 0.59% |
May 12, 2025 | 70.680 | 70.680 | 70.830 | 70.680 | -0.21% |
May 09, 2025 | 70.830 | 70.830 | 70.830 | 70.170 | 0.94% |
May 08, 2025 | 70.170 | 70.170 | 70.340 | 70.170 | -0.24% |
May 07, 2025 | 70.340 | 70.340 | 70.480 | 70.340 | -0.20% |
May 06, 2025 | 70.480 | 70.480 | 70.480 | 70.310 | 0.24% |
May 05, 2025 | 70.310 | 70.310 | 70.310 | 69.690 | 0.89% |
Highest: 72.730 | Lowest: 69.690 | Difference: 3.040 | Average: 71.466 | Change %: 4.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review