
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 72.410 | 72.410 | 72.410 | 72.000 | 0.57% |
Jun 26, 2025 | 72.000 | 72.000 | 72.000 | 71.870 | 0.18% |
Jun 25, 2025 | 71.870 | 71.870 | 71.870 | 71.690 | 0.25% |
Jun 24, 2025 | 71.690 | 71.690 | 71.690 | 71.690 | -0.17% |
Jun 23, 2025 | 71.810 | 71.810 | 71.810 | 71.710 | 0.14% |
Jun 20, 2025 | 71.710 | 71.710 | 72.030 | 71.710 | -0.44% |
Jun 19, 2025 | 72.030 | 72.030 | 72.080 | 72.030 | -0.07% |
Jun 18, 2025 | 72.080 | 72.080 | 72.350 | 72.080 | -0.37% |
Jun 17, 2025 | 72.350 | 72.350 | 72.350 | 72.250 | 0.14% |
Jun 16, 2025 | 72.250 | 72.250 | 72.340 | 72.250 | -0.12% |
Jun 13, 2025 | 72.340 | 72.340 | 72.380 | 72.340 | -0.06% |
Jun 12, 2025 | 72.380 | 72.380 | 72.450 | 72.380 | -0.10% |
Jun 11, 2025 | 72.450 | 72.450 | 72.450 | 72.450 | -0.67% |
Jun 10, 2025 | 72.940 | 72.940 | 72.940 | 72.940 | -0.38% |
Jun 06, 2025 | 73.220 | 73.220 | 73.220 | 73.020 | 0.27% |
Jun 05, 2025 | 73.020 | 73.020 | 73.020 | 72.980 | 0.05% |
Jun 04, 2025 | 72.980 | 72.980 | 72.980 | 72.640 | 0.47% |
Jun 03, 2025 | 72.640 | 72.640 | 72.640 | 72.570 | 0.10% |
Jun 02, 2025 | 72.570 | 72.570 | 72.570 | 72.510 | 0.08% |
May 30, 2025 | 72.510 | 72.510 | 72.510 | 72.510 | -0.30% |
May 28, 2025 | 72.730 | 72.730 | 72.730 | 72.730 | 0.83% |
Highest: 73.220 | Lowest: 71.690 | Difference: 1.530 | Average: 72.380 | Change %: 0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review