Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 6,876.035 | 6,876.035 | 6,876.035 | 6,835.190 | 0.60% |
| Oct 22, 2025 | 6,835.190 | 6,835.190 | 6,835.190 | 6,835.190 | -0.42% |
| Oct 21, 2025 | 6,863.959 | 6,863.959 | 6,863.959 | 6,857.479 | 0.09% |
| Oct 20, 2025 | 6,857.479 | 6,857.479 | 6,857.479 | 6,822.922 | 0.51% |
| Oct 17, 2025 | 6,822.922 | 6,822.922 | 6,966.969 | 6,822.922 | -2.07% |
| Oct 16, 2025 | 6,966.969 | 6,966.969 | 6,966.969 | 6,942.034 | 0.36% |
| Oct 15, 2025 | 6,942.034 | 6,942.034 | 6,942.034 | 6,873.001 | 1.00% |
| Oct 14, 2025 | 6,873.001 | 6,873.001 | 6,939.307 | 6,873.001 | -0.96% |
| Oct 13, 2025 | 6,939.307 | 6,939.307 | 7,022.799 | 6,939.307 | -1.19% |
| Oct 10, 2025 | 7,022.799 | 7,022.799 | 7,022.799 | 7,022.799 | -0.24% |
| Oct 09, 2025 | 7,039.502 | 7,039.502 | 7,039.502 | 7,008.977 | 0.44% |
| Oct 08, 2025 | 7,008.977 | 7,008.977 | 7,008.977 | 6,988.154 | 0.30% |
| Oct 07, 2025 | 6,988.154 | 6,988.154 | 7,047.246 | 6,988.154 | -0.84% |
| Oct 06, 2025 | 7,047.246 | 7,047.246 | 7,047.246 | 7,000.376 | 0.67% |
| Oct 03, 2025 | 7,000.376 | 7,000.376 | 7,000.376 | 6,963.217 | 0.53% |
| Oct 02, 2025 | 6,963.217 | 6,963.217 | 6,963.217 | 6,963.217 | 0.15% |
| Oct 01, 2025 | 6,952.530 | 6,952.530 | 6,952.530 | 6,865.472 | 1.27% |
| Sep 30, 2025 | 6,865.472 | 6,865.472 | 6,865.472 | 6,865.472 | -0.08% |
| Sep 29, 2025 | 6,870.932 | 6,870.932 | 6,881.116 | 6,870.932 | -0.15% |
| Highest: 7,047.246 | Lowest: 6,822.922 | Difference: 224.324 | Average: 6,933.479 | Change %: -0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review