
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 6,963.217 | 6,963.217 | 6,963.217 | 6,963.217 | 0.15% |
Oct 01, 2025 | 6,952.530 | 6,952.530 | 6,952.530 | 6,865.472 | 1.27% |
Sep 30, 2025 | 6,865.472 | 6,865.472 | 6,865.472 | 6,865.472 | -0.08% |
Sep 29, 2025 | 6,870.932 | 6,870.932 | 6,881.116 | 6,870.932 | -0.15% |
Sep 26, 2025 | 6,881.116 | 6,881.116 | 6,881.116 | 6,881.116 | 0.13% |
Sep 25, 2025 | 6,872.041 | 6,872.041 | 6,973.519 | 6,872.041 | -1.46% |
Sep 24, 2025 | 6,973.519 | 6,973.519 | 7,010.767 | 6,973.519 | -0.53% |
Sep 23, 2025 | 7,010.767 | 7,010.767 | 7,010.767 | 7,010.767 | 0.54% |
Sep 22, 2025 | 6,973.390 | 6,973.390 | 6,973.390 | 6,973.390 | -1.07% |
Sep 19, 2025 | 7,048.588 | 7,048.588 | 7,048.588 | 7,048.588 | -0.38% |
Sep 18, 2025 | 7,075.824 | 7,075.824 | 7,075.824 | 7,011.047 | 0.92% |
Sep 17, 2025 | 7,011.047 | 7,011.047 | 7,026.681 | 7,011.047 | -0.22% |
Sep 16, 2025 | 7,026.681 | 7,026.681 | 7,026.681 | 7,017.150 | 0.14% |
Sep 15, 2025 | 7,017.150 | 7,017.150 | 7,017.150 | 7,017.150 | 1.04% |
Sep 12, 2025 | 6,944.912 | 6,944.912 | 6,956.008 | 6,944.912 | -0.16% |
Sep 11, 2025 | 6,956.008 | 6,956.008 | 6,965.410 | 6,956.008 | -0.13% |
Sep 10, 2025 | 6,965.410 | 6,965.410 | 6,965.410 | 6,950.992 | 0.21% |
Sep 09, 2025 | 6,950.992 | 6,950.992 | 6,950.992 | 6,950.992 | 0.08% |
Sep 08, 2025 | 6,945.638 | 6,945.638 | 6,945.638 | 6,891.056 | 0.79% |
Highest: 7,075.824 | Lowest: 6,865.472 | Difference: 210.353 | Average: 6,963.433 | Change %: 1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review