Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20Jun 25 | Jun 25 | 7,379.00 | 7,379.00 | 7,379.00 | +0.01% | 7,379.00+0.01% | 05/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.6736 | 0.6736 | 0.6744 | 0.66 | +1.78% | 39.23M | 0.6736+1.78% | 05/06 | |
EDP EDP Energias de Portugal SA | 3.539 | 3.539 | 3.586 | 3.527 | -1.15% | 6.33M | 3.539-1.15% | 05/06 | |
MOTA Mota Engil SGPS SA | 4.462 | 4.462 | 4.536 | 4.40 | -1.37% | 2.26M | 4.462-1.37% | 05/06 | |
YSO Sonae SGPS SA | 1.23 | 1.23 | 1.242 | 1.226 | +0.65% | 1.13M | 1.23+0.65% | 05/06 | |
EDPR EDP Renovaveis | 9.00 | 9.00 | 9.29 | 8.99 | -2.81% | 926.92K | 9.00-2.81% | 05/06 |
Name | Price |
---|---|
SEM Semapa | 17.58+0.34+1.97% |
BCP Banco Comercial | 0.6736+0.0118+1.78% |
CORA Corticeira Amorim | 7.86+0.09+1.16% |
ALSS Altri | 5.27+0.060+1.15% |
GALP Galp Energia | 14.67+0.16+1.10% |
Name | Price |
---|---|
EDPR EDP Renovaveis | 9.00-0.26-2.81% |
CTT CTT Correios de Portugal SA | 7.57-0.12-1.56% |
MOTA Mota Engil | 4.462-0.062-1.37% |
EDP EDP | 3.539-0.041-1.15% |
NOS Nos SGPS SA | 3.89-0.02-0.51% |