Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20Sep 25 | Sep 25 | 7,721.00 | 7,721.00 | 7,721.00 | -0.26% | 7,721.00-0.26% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.6608 | 0.6586 | 0.6614 | 0.65 | +0.33% | 26.36M | 0.6608+0.33% | 16:35:59 | |
EDP EDP Energias de Portugal SA | 3.806 | 3.798 | 3.829 | 3.798 | +0.21% | 4.17M | 3.806+0.21% | 16:35:59 | |
MOTA Mota Engil SGPS SA | 4.166 | 4.20 | 4.212 | 4.12 | -0.81% | 1.24M | 4.166-0.81% | 16:35:59 | |
GALP Galp Energia Nom | 16.30 | 16.45 | 16.51 | 16.26 | -0.91% | 714.12K | 16.30-0.91% | 16:35:59 | |
NVGR The Navigator Company SA | 3.274 | 3.296 | 3.294 | 3.264 | -0.67% | 637.93K | 3.274-0.67% | 16:35:59 |
Name | Price |
---|---|
RENE REN | 3.095+0.015+0.49% |
BCP Banco Comercial | 0.6608+0.0022+0.33% |
CORA Corticeira Amorim | 8.00+0.02+0.25% |
EDP EDP | 3.806+0.008+0.21% |
SEM Semapa | 17.300.000.00% |
Name | Price |
---|---|
CTT CTT Correios de Portugal SA | 7.80-0.14-1.76% |
GALP Galp Energia | 16.30-0.15-0.91% |
MOTA Mota Engil | 4.166-0.034-0.81% |
NOS Nos SGPS SA | 3.79-0.03-0.79% |
NVGR The Navigator | 3.274-0.022-0.67% |