Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20Jun 25 | Jun 25 | 7,106.00 | 7,106.00 | 7,106.00 | +0.10% | 7,106.00+0.10% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.6324 | 0.5984 | 0.6324 | 0.6022 | +5.68% | 163.66M | 0.6324+5.68% | 16:35:59 | |
EDP EDP Energias de Portugal SA | 3.388 | 3.404 | 3.426 | 3.361 | -0.47% | 10.5M | 3.388-0.47% | 16:35:59 | |
YSO Sonae SGPS SA | 1.10 | 1.15 | 1.108 | 1.09 | -4.35% | 3.99M | 1.10-4.35% | 16:35:59 | |
MOTA Mota Engil SGPS SA | 4.198 | 4.158 | 4.248 | 4.122 | +0.96% | 3.13M | 4.198+0.96% | 16:35:59 | |
EDPR EDP Renovaveis | 9.14 | 9.33 | 9.43 | 9.06 | -2.04% | 1.83M | 9.14-2.04% | 16:35:59 |
Name | Price |
---|---|
BCP Banco Comercial | 0.6324+0.0340+5.68% |
NVGR The Navigator | 3.508+0.040+1.15% |
MOTA Mota Engil | 4.198+0.040+0.96% |
RENE REN | 2.735+0.020+0.74% |
SEM Semapa | 17.80+0.13+0.74% |
Name | Price |
---|---|
YSO Sonae | 1.10-0.0500-4.35% |
EDPR EDP Renovaveis | 9.14-0.19-2.04% |
CTT CTT Correios de Portugal SA | 6.54-0.12-1.80% |
GALP Galp Energia | 14.21-0.18-1.25% |
JMT Jeronimo Martins | 21.24-0.22-1.03% |