Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20Sep 25 | Sep 25 | 7,735.00 | 7,735.00 | 7,735.00 | +1.34% | 7,735.00+1.34% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.7384 | 0.71 | 0.7406 | 0.7162 | +4.00% | 116.54M | 0.7384+4.00% | 16:35:59 | |
EDP EDP Energias de Portugal SA | 3.753 | 3.742 | 3.767 | 3.728 | +0.29% | 7.17M | 3.753+0.29% | 16:35:59 | |
MOTA Mota Engil SGPS SA | 4.694 | 4.44 | 4.736 | 4.46 | +5.72% | 3.73M | 4.694+5.72% | 16:35:59 | |
YSO Sonae SGPS SA | 1.274 | 1.258 | 1.276 | 1.252 | +1.27% | 2.46M | 1.274+1.27% | 16:35:59 | |
GALP Galp Energia Nom | 16.29 | 16.33 | 16.49 | 16.25 | -0.25% | 1.43M | 16.29-0.25% | 16:35:59 |
Name | Price |
---|---|
MOTA Mota Engil | 4.694+0.254+5.72% |
BCP Banco Comercial | 0.7384+0.0284+4.00% |
JMT Jeronimo Martins | 21.14+0.60+2.92% |
CTT CTT Correios de Portugal SA | 7.47+0.16+2.19% |
RENE REN | 3.005+0.045+1.52% |
Name | Price |
---|---|
SEM Semapa | 17.36-0.14-0.80% |
CORA Corticeira Amorim | 7.77-0.03-0.38% |
EDPR EDP Renovaveis | 10.31-0.03-0.29% |
GALP Galp Energia | 16.29-0.04-0.25% |
EDP EDP | 3.753+0.011+0.29% |