Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,777.00 | 6,777.00 | 6,777.00 | +0.07% | 6,777.00+0.07% | 02/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.541 | 0.566 | 0.5562 | 0.5402 | -4.42% | 123.99M | 0.541-4.42% | 03/04 | |
EDP EDP Energias de Portugal SA | 3.302 | 3.142 | 3.319 | 3.125 | +5.09% | 30.91M | 3.302+5.09% | 03/04 | |
EDPR EDP Renovaveis | 8.15 | 7.75 | 8.31 | 7.74 | +5.03% | 3.27M | 8.15+5.03% | 03/04 | |
RENE Ren Redes Energeticas Nacionais SGPS SA | 2.885 | 2.785 | 2.885 | 2.785 | +3.59% | 2.9M | 2.885+3.59% | 03/04 | |
MOTA Mota Engil SGPS SA | 3.38 | 3.418 | 3.462 | 3.318 | -1.11% | 2.45M | 3.38-1.11% | 03/04 |
Name | Price |
---|---|
EDP EDP | 3.302+0.160+5.09% |
EDPR EDP Renovaveis | 8.15+0.39+5.03% |
RENE REN | 2.885+0.100+3.59% |
JMT Jeronimo Martins | 20.72+0.22+1.07% |
NOS Nos SGPS SA | 4.490.000.00% |
Name | Price |
---|---|
GALP Galp Energia | 15.20-0.86-5.35% |
BCP Banco Comercial | 0.541-0.0250-4.42% |
CTT CTT Correios de Portugal SA | 7.59-0.16-2.06% |
SEM Semapa | 15.40-0.26-1.66% |
ALSS Altri | 6.025-0.085-1.39% |