Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,117.00 | 6,117.00 | 6,117.00 | +0.87% | 6,117.00+0.87% | 27/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.3109 | 0.3051 | 0.3137 | 0.3041 | +1.90% | 72.52M | 0.3109+1.90% | 17:05:17 | |
EDP EDP Energias de Portugal SA | 3.61 | 3.62 | 3.65 | 3.581 | -0.28% | 3.52M | 3.61-0.28% | 17:05:30 | |
YSO Sonae SGPS SA | 0.8805 | 0.8815 | 0.886 | 0.8755 | -0.11% | 1.33M | 0.8805-0.11% | 17:03:10 | |
MOTA Mota Engil SGPS SA | 4.85 | 4.95 | 4.98 | 4.825 | -2.02% | 774.33K | 4.85-2.02% | 17:03:02 | |
JMT Jeronimo Martins SGPS SA | 18.45 | 18.36 | 18.54 | 18.35 | +0.49% | 734.75K | 18.45+0.49% | 17:04:31 |
Name | Price | |
---|---|---|
BCP Banco Comercial | 0.3124 | +0.0073 | +2.39%
SEM Semapa | 14.86 | +0.24 | +1.64%
IBS Ibersol | 6.74 | +0.08 | +1.20%
GALP Galp Energia | 15.29 | +0.16 | +1.02%
ALSS Altri | 5.235 | +0.040 | +0.77%
Name | Price | |
---|---|---|
EDPR EDP Renovaveis | 12.60 | -0.31 | -2.36%
MOTA Mota Engil | 4.85 | -0.100 | -2.02%
NVGR The Navigator | 4.044 | -0.020 | -0.49%
EDP EDP | 3.607 | -0.013 | -0.36%
CTT CTT Correios de Portugal SA | 4.15 | -0.01 | -0.12%