Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20Sep 25 | Sep 25 | 7,544.00 | 7,544.00 | 7,544.00 | +1.37% | 7,544.00+1.37% | 27/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.6592 | 0.6466 | 0.661 | 0.6454 | +1.95% | 42.35M | 0.6592+1.95% | 27/06 | |
EDP EDP Energias de Portugal SA | 3.721 | 3.69 | 3.733 | 3.689 | +0.84% | 5.33M | 3.721+0.84% | 27/06 | |
NVGR The Navigator Company SA | 3.216 | 3.278 | 3.234 | 3.18 | -1.89% | 2.06M | 3.216-1.89% | 27/06 | |
MOTA Mota Engil SGPS SA | 3.838 | 3.774 | 3.838 | 3.762 | +1.70% | 1.51M | 3.838+1.70% | 27/06 | |
YSO Sonae SGPS SA | 1.21 | 1.202 | 1.212 | 1.194 | +0.67% | 1.2M | 1.21+0.67% | 27/06 |
Name | Price |
---|---|
JMT Jeronimo Martins | 21.56+0.54+2.57% |
CTT CTT Correios de Portugal SA | 7.54+0.17+2.31% |
BCP Banco Comercial | 0.6592+0.0126+1.95% |
MOTA Mota Engil | 3.838+0.064+1.70% |
GALP Galp Energia | 15.70+0.25+1.62% |
Name | Price |
---|---|
NVGR The Navigator | 3.216-0.062-1.89% |
RENE REN | 3.025+0.005+0.17% |
ALSS Altri | 4.935+0.010+0.20% |
YSO Sonae | 1.21+0.0080+0.67% |
EDP EDP | 3.721+0.031+0.84% |