Aaaa Aaaaa | +33.16% | 32.20 | Good | Fair | Good | Great | Buy |
A Aaaaaaa Aaaa Aaa | +30.48% | 11.11 | Good | Great | Fair | Excellent | Strong Buy |
Aaaa Aa Aaaaa | +30.43% | 11.10 | Great | Fair | Great | Great | Strong Buy |
Aaaaaaaaaaaa Aaaaaaa | +27.01% | 1.1362 | Great | Good | Great | Great | Buy |
Aaaaaa Aaaaaa A | +20.71% | 26.22 | Great | Good | Fair | Excellent | Strong Buy |
Aaaaaaaa | +18.01% | 1.8952 | Great | Fair | Great | Good | Strong Buy |
Aaaaa Aa | +17.69% | 5.292 | Great | Fair | Great | Excellent | Neutral |
Aaaaaa | +16.44% | 13.81 | Good | Good | Good | Fair | Strong Buy |
Aaaaaa Aaaaaa | +12.12% | 4.204 | Good | Good | Fair | Excellent | Strong Buy |
Aa A Aaaaaa | +10.08% | 21.84 | Good | Good | Fair | Great | Buy |
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20Dec 25 | Dec 25 | 8,140.00 | 8,140.00 | 8,140.00 | +0.85% | 8,140.00+0.85% | 03/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.762 | 0.761 | 0.7736 | 0.7606 | +0.13% | 44.39M | 0.762+0.13% | 03/10 | |
EDP EDP Energias de Portugal SA | 4.126 | 4.108 | 4.129 | 4.081 | +0.44% | 6.17M | 4.126+0.44% | 03/10 | |
YSO Sonae SGPS SA | 1.368 | 1.336 | 1.376 | 1.334 | +2.40% | 4.19M | 1.368+2.40% | 03/10 | |
EDPR EDP Renovaveis | 12.15 | 11.85 | 12.15 | 11.72 | +2.53% | 1.74M | 12.15+2.53% | 03/10 | |
NVGR The Navigator Company SA | 3.194 | 3.21 | 3.23 | 3.184 | -0.50% | 1.65M | 3.194-0.50% | 03/10 |
Name | Price |
---|---|
EDPR EDP Renovaveis | 12.15+0.30+2.53% |
YSO Sonae | 1.368+0.0320+2.40% |
GALP Galp Energia | 16.90+0.33+1.99% |
SEM Semapa | 18.50+0.18+0.98% |
CTT CTT Correios de Portugal SA | 7.25+0.05+0.69% |
Name | Price |
---|---|
ALSS Altri | 4.885-0.035-0.71% |
NOS Nos SGPS SA | 3.83-0.020-0.52% |
NVGR The Navigator | 3.194-0.016-0.50% |
RENE REN | 3.040.000.00% |
IBS Ibersol | 10.100.000.00% |